WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:07 | - | 6,822 |
27.09.24 14:38:05 | - | 6,822 |
27.09.24 14:38:03 | - | 6,822 |
27.09.24 14:37:56 | - | 6,822 |
27.09.24 14:37:54 | - | 6,822 |
27.09.24 14:37:44 | - | 6,822 |
27.09.24 14:37:40 | - | 6,822 |
27.09.24 14:37:39 | - | 6,822 |
27.09.24 14:36:56 | - | 6,820 |
27.09.24 14:36:54 | - | 6,820 |
27.09.24 14:36:52 | - | 6,818 |
27.09.24 14:36:39 | - | 6,818 |
27.09.24 14:36:37 | - | 6,816 |
27.09.24 14:36:25 | - | 6,818 |
27.09.24 14:36:06 | - | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:05 | - | 6,820 |
27.09.24 14:36:01 | - | 6,820 |
27.09.24 14:35:08 | - | 6,822 |
27.09.24 14:35:07 | - | 6,824 |
27.09.24 14:35:06 | - | 6,826 |
27.09.24 14:35:04 | - | 6,828 |
27.09.24 14:35:03 | - | 6,832 |
27.09.24 14:34:48 | - | 6,830 |
27.09.24 14:34:42 | - | 6,828 |
27.09.24 14:34:42 | - | 6,828 |
27.09.24 14:34:40 | - | 6,830 |
27.09.24 14:34:28 | - | 6,822 |
27.09.24 14:34:27 | - | 6,820 |
27.09.24 14:34:12 | - | 6,822 |
27.09.24 14:34:11 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:07 | - | 6,822 |
27.09.24 14:34:06 | - | 6,824 |
27.09.24 14:33:37 | - | 6,822 |
27.09.24 14:33:36 | - | 6,820 |
27.09.24 14:33:25 | - | 6,820 |
27.09.24 14:33:23 | - | 6,818 |
27.09.24 14:33:21 | - | 6,822 |
27.09.24 14:33:18 | - | 6,820 |
27.09.24 14:33:11 | - | 6,822 |
27.09.24 14:33:11 | - | 6,820 |
27.09.24 14:33:06 | - | 6,822 |
27.09.24 14:32:54 | - | 6,822 |
27.09.24 14:32:48 | - | 6,822 |
27.09.24 14:32:25 | - | 6,820 |
27.09.24 14:32:20 | - | 6,820 |