WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:48 | - | 6,824 |
27.09.24 15:22:45 | - | 6,826 |
27.09.24 15:22:31 | - | 6,824 |
27.09.24 15:22:20 | - | 6,830 |
27.09.24 15:22:19 | - | 6,830 |
27.09.24 15:22:12 | - | 6,834 |
27.09.24 15:20:13 | - | 6,834 |
27.09.24 15:19:27 | - | 6,840 |
27.09.24 15:19:22 | - | 6,838 |
27.09.24 15:19:18 | - | 6,842 |
27.09.24 15:18:52 | - | 6,822 |
27.09.24 15:18:47 | - | 6,820 |
27.09.24 15:18:46 | - | 6,816 |
27.09.24 15:18:06 | - | 6,822 |
27.09.24 15:18:05 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:04 | - | 6,822 |
27.09.24 15:17:51 | - | 6,816 |
27.09.24 15:17:42 | - | 6,818 |
27.09.24 15:17:28 | - | 6,818 |
27.09.24 15:17:04 | - | 6,826 |
27.09.24 15:17:03 | - | 6,832 |
27.09.24 15:17:02 | - | 6,830 |
27.09.24 15:17:00 | - | 6,828 |
27.09.24 15:16:51 | - | 6,828 |
27.09.24 15:16:22 | - | 6,824 |
27.09.24 15:16:21 | - | 6,820 |
27.09.24 15:16:06 | - | 6,818 |
27.09.24 15:16:04 | - | 6,818 |
27.09.24 15:16:02 | - | 6,816 |
27.09.24 15:16:01 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:52 | - | 6,798 |
27.09.24 15:15:08 | - | 6,802 |
27.09.24 15:15:06 | - | 6,800 |
27.09.24 15:12:39 | - | 6,804 |
27.09.24 15:12:30 | - | 6,802 |
27.09.24 15:12:13 | - | 6,804 |
27.09.24 15:11:45 | - | 6,804 |
27.09.24 15:11:44 | - | 6,808 |
27.09.24 15:11:26 | - | 6,812 |
27.09.24 15:11:24 | - | 6,814 |
27.09.24 15:11:09 | - | 6,822 |
27.09.24 15:11:04 | - | 6,820 |
27.09.24 15:11:03 | - | 6,820 |
27.09.24 15:10:47 | - | 6,816 |
27.09.24 15:10:46 | - | 6,816 |