WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:20 | - | 6,820 |
27.09.24 14:32:12 | - | 6,822 |
27.09.24 14:32:11 | - | 6,820 |
27.09.24 14:32:10 | - | 6,822 |
27.09.24 14:32:08 | - | 6,820 |
27.09.24 14:32:07 | - | 6,820 |
27.09.24 14:31:03 | - | 6,814 |
27.09.24 14:30:57 | - | 6,812 |
27.09.24 14:30:40 | - | 6,814 |
27.09.24 14:30:32 | - | 6,812 |
27.09.24 14:30:26 | - | 6,810 |
27.09.24 14:30:22 | - | 6,808 |
27.09.24 14:30:10 | - | 6,810 |
27.09.24 14:29:49 | - | 6,816 |
27.09.24 14:29:43 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:42 | - | 6,820 |
27.09.24 14:29:41 | - | 6,822 |
27.09.24 14:29:20 | - | 6,820 |
27.09.24 14:29:15 | - | 6,818 |
27.09.24 14:29:13 | - | 6,820 |
27.09.24 14:29:11 | - | 6,818 |
27.09.24 14:29:06 | - | 6,820 |
27.09.24 14:29:02 | - | 6,818 |
27.09.24 14:29:00 | - | 6,818 |
27.09.24 14:28:59 | - | 6,816 |
27.09.24 14:28:41 | - | 6,810 |
27.09.24 14:28:30 | - | 6,808 |
27.09.24 14:27:39 | - | 6,810 |
27.09.24 14:27:05 | - | 6,808 |
27.09.24 14:26:38 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:36 | - | 6,812 |
27.09.24 14:26:35 | - | 6,814 |
27.09.24 14:26:31 | - | 6,816 |
27.09.24 14:26:20 | - | 6,820 |
27.09.24 14:25:54 | - | 6,822 |
27.09.24 14:25:53 | - | 6,820 |
27.09.24 14:25:44 | - | 6,824 |
27.09.24 14:25:40 | - | 6,822 |
27.09.24 14:25:39 | - | 6,820 |
27.09.24 14:25:28 | - | 6,820 |
27.09.24 14:25:22 | - | 6,818 |
27.09.24 14:25:21 | - | 6,818 |
27.09.24 14:25:15 | - | 6,816 |
27.09.24 14:25:15 | - | 6,816 |
27.09.24 14:24:25 | - | 6,812 |