WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:28 | - | 6,886 |
27.09.24 15:27:20 | - | 6,886 |
27.09.24 15:27:19 | - | 6,884 |
27.09.24 15:27:10 | - | 6,878 |
27.09.24 15:27:09 | - | 6,866 |
27.09.24 15:27:08 | - | 6,866 |
27.09.24 15:27:06 | - | 6,878 |
27.09.24 15:26:58 | - | 6,876 |
27.09.24 15:26:53 | - | 6,876 |
27.09.24 15:26:31 | - | 6,872 |
27.09.24 15:26:28 | - | 6,870 |
27.09.24 15:26:27 | - | 6,870 |
27.09.24 15:26:26 | - | 6,870 |
27.09.24 15:26:25 | - | 6,874 |
27.09.24 15:26:22 | - | 6,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:21 | - | 6,882 |
27.09.24 15:26:20 | - | 6,878 |
27.09.24 15:26:12 | - | 6,872 |
27.09.24 15:26:08 | - | 6,870 |
27.09.24 15:26:05 | - | 6,872 |
27.09.24 15:26:04 | - | 6,872 |
27.09.24 15:26:03 | - | 6,862 |
27.09.24 15:25:58 | - | 6,864 |
27.09.24 15:25:55 | - | 6,862 |
27.09.24 15:25:54 | - | 6,866 |
27.09.24 15:25:10 | - | 6,874 |
27.09.24 15:25:07 | - | 6,872 |
27.09.24 15:25:06 | - | 6,870 |
27.09.24 15:25:03 | - | 6,872 |
27.09.24 15:25:02 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:01 | - | 6,858 |
27.09.24 15:24:52 | - | 6,830 |
27.09.24 15:24:51 | - | 6,828 |
27.09.24 15:24:47 | - | 6,830 |
27.09.24 15:24:46 | - | 6,830 |
27.09.24 15:24:44 | - | 6,826 |
27.09.24 15:24:43 | - | 6,828 |
27.09.24 15:24:24 | - | 6,826 |
27.09.24 15:24:23 | - | 6,826 |
27.09.24 15:23:51 | - | 6,822 |
27.09.24 15:23:23 | - | 6,826 |
27.09.24 15:23:17 | - | 6,824 |
27.09.24 15:23:16 | - | 6,826 |
27.09.24 15:23:12 | - | 6,824 |
27.09.24 15:23:09 | - | 6,822 |