WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:44 | - | 6,908 |
27.09.24 15:41:42 | - | 6,910 |
27.09.24 15:41:41 | - | 6,908 |
27.09.24 15:41:40 | - | 6,910 |
27.09.24 15:41:30 | - | 6,908 |
27.09.24 15:41:28 | - | 6,910 |
27.09.24 15:41:22 | - | 6,908 |
27.09.24 15:41:21 | - | 6,912 |
27.09.24 15:41:20 | - | 6,910 |
27.09.24 15:41:19 | - | 6,912 |
27.09.24 15:41:18 | - | 6,912 |
27.09.24 15:41:14 | - | 6,910 |
27.09.24 15:41:08 | - | 6,912 |
27.09.24 15:41:03 | - | 6,914 |
27.09.24 15:40:59 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:55 | - | 6,914 |
27.09.24 15:40:47 | - | 6,906 |
27.09.24 15:40:37 | - | 6,908 |
27.09.24 15:40:00 | - | 6,908 |
27.09.24 15:39:58 | - | 6,910 |
27.09.24 15:39:57 | - | 6,908 |
27.09.24 15:39:47 | - | 6,910 |
27.09.24 15:39:22 | - | 6,908 |
27.09.24 15:38:55 | - | 6,910 |
27.09.24 15:38:54 | - | 6,908 |
27.09.24 15:38:32 | - | 6,910 |
27.09.24 15:38:23 | - | 6,916 |
27.09.24 15:38:17 | - | 6,920 |
27.09.24 15:38:15 | - | 6,918 |
27.09.24 15:38:14 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:10 | - | 6,916 |
27.09.24 15:38:06 | - | 6,922 |
27.09.24 15:38:03 | - | 6,920 |
27.09.24 15:38:01 | - | 6,918 |
27.09.24 15:38:00 | - | 6,916 |
27.09.24 15:37:59 | - | 6,916 |
27.09.24 15:37:58 | - | 6,914 |
27.09.24 15:37:55 | - | 6,914 |
27.09.24 15:37:54 | - | 6,904 |
27.09.24 15:37:26 | - | 6,888 |
27.09.24 15:37:25 | - | 6,890 |
27.09.24 15:37:19 | - | 6,888 |
27.09.24 15:37:00 | - | 6,888 |
27.09.24 15:36:59 | - | 6,890 |
27.09.24 15:35:57 | - | 6,890 |