WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:47 | - | 6,898 |
27.09.24 16:02:46 | - | 6,900 |
27.09.24 16:02:42 | - | 6,896 |
27.09.24 16:02:37 | - | 6,896 |
27.09.24 16:02:36 | - | 6,892 |
27.09.24 16:02:31 | - | 6,898 |
27.09.24 16:02:28 | - | 6,898 |
27.09.24 16:02:27 | - | 6,898 |
27.09.24 16:02:26 | - | 6,900 |
27.09.24 16:02:23 | - | 6,898 |
27.09.24 16:02:17 | - | 6,898 |
27.09.24 16:02:14 | - | 6,898 |
27.09.24 16:02:13 | - | 6,896 |
27.09.24 16:02:08 | - | 6,898 |
27.09.24 16:02:02 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:01 | - | 6,892 |
27.09.24 16:01:59 | - | 6,898 |
27.09.24 16:01:13 | - | 6,900 |
27.09.24 16:01:10 | - | 6,902 |
27.09.24 16:00:47 | - | 6,892 |
27.09.24 16:00:46 | - | 6,888 |
27.09.24 16:00:41 | - | 6,890 |
27.09.24 16:00:39 | - | 6,892 |
27.09.24 16:00:33 | - | 6,890 |
27.09.24 16:00:25 | - | 6,890 |
27.09.24 16:00:18 | - | 6,890 |
27.09.24 16:00:15 | - | 6,892 |
27.09.24 16:00:05 | - | 6,894 |
27.09.24 16:00:01 | - | 6,886 |
27.09.24 15:59:55 | - | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | - | 6,898 |
27.09.24 15:59:49 | - | 6,910 |
27.09.24 15:59:48 | - | 6,910 |
27.09.24 15:59:45 | - | 6,914 |
27.09.24 15:59:26 | - | 6,916 |
27.09.24 15:59:25 | - | 6,916 |
27.09.24 15:59:08 | - | 6,912 |
27.09.24 15:58:53 | - | 6,914 |
27.09.24 15:58:28 | - | 6,912 |
27.09.24 15:58:27 | - | 6,912 |
27.09.24 15:58:26 | - | 6,910 |
27.09.24 15:58:08 | - | 6,904 |
27.09.24 15:58:04 | - | 6,906 |
27.09.24 15:58:03 | - | 6,910 |
27.09.24 15:58:02 | - | 6,910 |