WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:01 | - | 6,926 |
27.09.24 16:10:55 | - | 6,922 |
27.09.24 16:10:39 | - | 6,922 |
27.09.24 16:10:27 | - | 6,928 |
27.09.24 16:10:25 | - | 6,930 |
27.09.24 16:10:01 | - | 6,934 |
27.09.24 16:09:59 | - | 6,936 |
27.09.24 16:09:52 | - | 6,940 |
27.09.24 16:09:50 | - | 6,938 |
27.09.24 16:09:49 | - | 6,936 |
27.09.24 16:09:48 | - | 6,934 |
27.09.24 16:09:44 | - | 6,932 |
27.09.24 16:09:34 | - | 6,930 |
27.09.24 16:09:31 | - | 6,928 |
27.09.24 16:09:28 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:27 | - | 6,928 |
27.09.24 16:09:25 | - | 6,924 |
27.09.24 16:09:12 | - | 6,924 |
27.09.24 16:09:10 | - | 6,922 |
27.09.24 16:09:08 | - | 6,924 |
27.09.24 16:08:48 | - | 6,920 |
27.09.24 16:08:47 | - | 6,922 |
27.09.24 16:08:34 | - | 6,928 |
27.09.24 16:08:32 | - | 6,930 |
27.09.24 16:08:31 | - | 6,930 |
27.09.24 16:08:29 | - | 6,922 |
27.09.24 16:08:28 | - | 6,922 |
27.09.24 16:08:24 | - | 6,920 |
27.09.24 16:08:17 | - | 6,918 |
27.09.24 16:08:16 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:15 | - | 6,922 |
27.09.24 16:08:12 | - | 6,920 |
27.09.24 16:08:11 | - | 6,920 |
27.09.24 16:08:07 | - | 6,912 |
27.09.24 16:07:57 | - | 6,912 |
27.09.24 16:07:47 | - | 6,916 |
27.09.24 16:07:46 | - | 6,916 |
27.09.24 16:07:45 | - | 6,916 |
27.09.24 16:07:42 | - | 6,916 |
27.09.24 16:07:41 | - | 6,916 |
27.09.24 16:07:40 | - | 6,918 |
27.09.24 16:07:33 | - | 6,920 |
27.09.24 16:07:30 | - | 6,918 |
27.09.24 16:07:29 | - | 6,916 |
27.09.24 16:07:24 | - | 6,916 |