WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:19 | - | 6,844 |
27.09.24 16:29:18 | - | 6,844 |
27.09.24 16:28:54 | - | 6,844 |
27.09.24 16:28:52 | - | 6,842 |
27.09.24 16:28:47 | - | 6,840 |
27.09.24 16:28:36 | - | 6,836 |
27.09.24 16:28:33 | - | 6,836 |
27.09.24 16:28:29 | - | 6,836 |
27.09.24 16:28:14 | - | 6,836 |
27.09.24 16:28:09 | - | 6,834 |
27.09.24 16:28:08 | - | 6,836 |
27.09.24 16:27:54 | - | 6,836 |
27.09.24 16:27:29 | - | 6,836 |
27.09.24 16:27:27 | - | 6,834 |
27.09.24 16:27:24 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:18 | - | 6,836 |
27.09.24 16:27:17 | - | 6,836 |
27.09.24 16:27:16 | - | 6,840 |
27.09.24 16:27:14 | - | 6,844 |
27.09.24 16:27:09 | - | 6,844 |
27.09.24 16:27:05 | - | 6,846 |
27.09.24 16:27:02 | - | 6,848 |
27.09.24 16:26:55 | - | 6,850 |
27.09.24 16:26:41 | - | 6,854 |
27.09.24 16:26:39 | - | 6,854 |
27.09.24 16:26:32 | - | 6,862 |
27.09.24 16:26:29 | - | 6,858 |
27.09.24 16:26:23 | - | 6,860 |
27.09.24 16:26:21 | - | 6,860 |
27.09.24 16:26:18 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:11 | - | 6,854 |
27.09.24 16:25:24 | - | 6,854 |
27.09.24 16:24:49 | - | 6,856 |
27.09.24 16:24:48 | - | 6,856 |
27.09.24 16:24:29 | - | 6,854 |
27.09.24 16:24:21 | - | 6,854 |
27.09.24 16:24:11 | - | 6,856 |
27.09.24 16:24:10 | - | 6,854 |
27.09.24 16:24:09 | - | 6,856 |
27.09.24 16:23:20 | - | 6,854 |
27.09.24 16:23:10 | - | 6,856 |
27.09.24 16:23:06 | - | 6,856 |
27.09.24 16:23:05 | - | 6,868 |
27.09.24 16:22:56 | - | 6,870 |
27.09.24 16:22:55 | - | 6,872 |