WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:29 | - | 6,832 |
27.09.24 16:42:13 | - | 6,832 |
27.09.24 16:42:12 | - | 6,838 |
27.09.24 16:41:44 | - | 6,840 |
27.09.24 16:41:21 | - | 6,840 |
27.09.24 16:41:11 | - | 6,842 |
27.09.24 16:40:50 | - | 6,842 |
27.09.24 16:40:44 | - | 6,838 |
27.09.24 16:40:34 | - | 6,838 |
27.09.24 16:40:29 | - | 6,838 |
27.09.24 16:40:15 | - | 6,838 |
27.09.24 16:40:14 | - | 6,840 |
27.09.24 16:40:03 | - | 6,838 |
27.09.24 16:39:45 | - | 6,840 |
27.09.24 16:39:44 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:33 | - | 6,840 |
27.09.24 16:39:32 | - | 6,842 |
27.09.24 16:39:28 | - | 6,844 |
27.09.24 16:39:27 | - | 6,844 |
27.09.24 16:39:26 | - | 6,846 |
27.09.24 16:39:24 | - | 6,844 |
27.09.24 16:38:20 | - | 6,850 |
27.09.24 16:37:25 | - | 6,850 |
27.09.24 16:37:24 | - | 6,854 |
27.09.24 16:37:20 | - | 6,852 |
27.09.24 16:37:18 | - | 6,850 |
27.09.24 16:37:17 | - | 6,850 |
27.09.24 16:36:58 | - | 6,846 |
27.09.24 16:36:54 | - | 6,850 |
27.09.24 16:36:53 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:34 | - | 6,844 |
27.09.24 16:36:33 | - | 6,844 |
27.09.24 16:36:27 | - | 6,844 |
27.09.24 16:36:22 | - | 6,844 |
27.09.24 16:36:19 | - | 6,842 |
27.09.24 16:36:04 | - | 6,842 |
27.09.24 16:35:54 | - | 6,842 |
27.09.24 16:35:53 | - | 6,844 |
27.09.24 16:35:52 | - | 6,844 |
27.09.24 16:35:42 | - | 6,840 |
27.09.24 16:35:39 | - | 6,838 |
27.09.24 16:35:34 | - | 6,842 |
27.09.24 16:35:33 | - | 6,840 |
27.09.24 16:35:30 | - | 6,840 |
27.09.24 16:35:29 | - | 6,842 |