WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:15 | - | 6,844 |
27.09.24 17:09:14 | - | 6,846 |
27.09.24 17:09:03 | - | 6,842 |
27.09.24 17:09:02 | - | 6,842 |
27.09.24 17:08:26 | - | 6,842 |
27.09.24 17:08:24 | - | 6,844 |
27.09.24 17:08:21 | - | 6,842 |
27.09.24 17:08:04 | - | 6,846 |
27.09.24 17:08:03 | - | 6,844 |
27.09.24 17:07:59 | - | 6,846 |
27.09.24 17:07:56 | - | 6,844 |
27.09.24 17:07:32 | - | 6,846 |
27.09.24 17:07:27 | - | 6,848 |
27.09.24 17:07:26 | - | 6,852 |
27.09.24 17:07:23 | - | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:21 | - | 6,856 |
27.09.24 17:07:09 | - | 6,856 |
27.09.24 17:06:40 | - | 6,856 |
27.09.24 17:06:30 | - | 6,856 |
27.09.24 17:06:24 | - | 6,856 |
27.09.24 17:06:10 | - | 6,856 |
27.09.24 17:06:09 | - | 6,856 |
27.09.24 17:06:01 | - | 6,856 |
27.09.24 17:06:00 | - | 6,854 |
27.09.24 17:05:42 | - | 6,848 |
27.09.24 17:05:40 | - | 6,846 |
27.09.24 17:04:14 | - | 6,842 |
27.09.24 17:04:13 | - | 6,842 |
27.09.24 17:03:34 | - | 6,838 |
27.09.24 17:03:30 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:27 | - | 6,836 |
27.09.24 17:03:25 | - | 6,834 |
27.09.24 17:03:24 | - | 6,832 |
27.09.24 17:03:15 | - | 6,830 |
27.09.24 17:03:14 | - | 6,824 |
27.09.24 17:03:11 | - | 6,822 |
27.09.24 17:03:05 | - | 6,824 |
27.09.24 17:03:02 | - | 6,822 |
27.09.24 17:03:01 | - | 6,824 |
27.09.24 17:02:05 | - | 6,828 |
27.09.24 17:02:04 | - | 6,826 |
27.09.24 17:02:03 | - | 6,830 |
27.09.24 17:01:59 | - | 6,832 |
27.09.24 17:01:52 | - | 6,832 |
27.09.24 17:01:34 | - | 6,834 |