WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:42 | - | 6,854 |
27.09.24 17:12:41 | - | 6,852 |
27.09.24 17:12:39 | - | 6,852 |
27.09.24 17:12:30 | - | 6,852 |
27.09.24 17:12:27 | - | 6,850 |
27.09.24 17:12:24 | - | 6,848 |
27.09.24 17:12:17 | - | 6,850 |
27.09.24 17:12:16 | - | 6,848 |
27.09.24 17:12:12 | - | 6,850 |
27.09.24 17:12:03 | - | 6,850 |
27.09.24 17:12:01 | - | 6,850 |
27.09.24 17:11:54 | - | 6,850 |
27.09.24 17:11:51 | - | 6,850 |
27.09.24 17:11:48 | - | 6,848 |
27.09.24 17:11:45 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:42 | - | 6,848 |
27.09.24 17:11:38 | - | 6,850 |
27.09.24 17:11:32 | - | 6,848 |
27.09.24 17:11:29 | - | 6,850 |
27.09.24 17:11:27 | - | 6,848 |
27.09.24 17:11:26 | - | 6,850 |
27.09.24 17:11:25 | - | 6,848 |
27.09.24 17:11:20 | - | 6,852 |
27.09.24 17:11:19 | - | 6,852 |
27.09.24 17:11:06 | - | 6,852 |
27.09.24 17:11:03 | - | 6,852 |
27.09.24 17:11:02 | - | 6,848 |
27.09.24 17:10:36 | - | 6,850 |
27.09.24 17:10:31 | - | 6,848 |
27.09.24 17:10:09 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:06 | - | 6,850 |
27.09.24 17:10:05 | - | 6,852 |
27.09.24 17:10:03 | - | 6,848 |
27.09.24 17:10:02 | - | 6,844 |
27.09.24 17:10:01 | - | 6,846 |
27.09.24 17:09:56 | - | 6,842 |
27.09.24 17:09:55 | - | 6,840 |
27.09.24 17:09:42 | - | 6,838 |
27.09.24 17:09:40 | - | 6,836 |
27.09.24 17:09:39 | - | 6,838 |
27.09.24 17:09:36 | - | 6,836 |
27.09.24 17:09:35 | - | 6,836 |
27.09.24 17:09:27 | - | 6,838 |
27.09.24 17:09:25 | - | 6,836 |
27.09.24 17:09:23 | - | 6,836 |