WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:50 | - | 6,836 |
27.09.24 17:18:47 | - | 6,834 |
27.09.24 17:18:16 | - | 6,838 |
27.09.24 17:18:13 | - | 6,840 |
27.09.24 17:17:44 | - | 6,838 |
27.09.24 17:17:36 | - | 6,838 |
27.09.24 17:17:24 | - | 6,840 |
27.09.24 17:17:23 | - | 6,840 |
27.09.24 17:17:17 | - | 6,838 |
27.09.24 17:17:15 | - | 6,836 |
27.09.24 17:17:10 | - | 6,838 |
27.09.24 17:17:02 | - | 6,838 |
27.09.24 17:17:00 | - | 6,840 |
27.09.24 17:16:44 | - | 6,838 |
27.09.24 17:16:24 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:22 | - | 6,838 |
27.09.24 17:16:15 | - | 6,842 |
27.09.24 17:16:07 | - | 6,840 |
27.09.24 17:15:56 | - | 6,842 |
27.09.24 17:15:55 | - | 6,842 |
27.09.24 17:15:42 | - | 6,840 |
27.09.24 17:15:33 | - | 6,840 |
27.09.24 17:15:27 | - | 6,842 |
27.09.24 17:15:18 | - | 6,838 |
27.09.24 17:15:15 | - | 6,838 |
27.09.24 17:15:12 | - | 6,836 |
27.09.24 17:15:10 | - | 6,838 |
27.09.24 17:15:00 | - | 6,834 |
27.09.24 17:14:59 | - | 6,834 |
27.09.24 17:14:44 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:33 | - | 6,844 |
27.09.24 17:14:32 | - | 6,842 |
27.09.24 17:14:26 | - | 6,844 |
27.09.24 17:14:25 | - | 6,848 |
27.09.24 17:14:24 | - | 6,846 |
27.09.24 17:14:23 | - | 6,852 |
27.09.24 17:14:04 | - | 6,854 |
27.09.24 17:14:03 | - | 6,854 |
27.09.24 17:14:02 | - | 6,852 |
27.09.24 17:14:01 | - | 6,854 |
27.09.24 17:13:50 | - | 6,856 |
27.09.24 17:13:41 | - | 6,860 |
27.09.24 17:13:35 | - | 6,858 |
27.09.24 17:13:12 | - | 6,856 |
27.09.24 17:13:10 | - | 6,858 |