WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:31 | - | 6,420 |
02.10.24 12:36:29 | - | 6,420 |
02.10.24 12:36:24 | - | 6,420 |
02.10.24 12:36:21 | - | 6,420 |
02.10.24 12:36:02 | - | 6,420 |
02.10.24 12:35:57 | - | 6,420 |
02.10.24 12:35:53 | - | 6,420 |
02.10.24 12:35:50 | - | 6,418 |
02.10.24 12:35:49 | - | 6,418 |
02.10.24 12:35:48 | - | 6,418 |
02.10.24 12:35:37 | - | 6,418 |
02.10.24 12:35:26 | - | 6,418 |
02.10.24 12:35:20 | - | 6,420 |
02.10.24 12:35:16 | - | 6,420 |
02.10.24 12:35:04 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:46 | - | 6,414 |
02.10.24 12:34:45 | - | 6,418 |
02.10.24 12:34:23 | - | 6,428 |
02.10.24 12:33:13 | - | 6,422 |
02.10.24 12:32:13 | - | 6,428 |
02.10.24 12:31:42 | - | 6,428 |
02.10.24 12:31:15 | - | 6,426 |
02.10.24 12:31:12 | - | 6,424 |
02.10.24 12:31:09 | - | 6,426 |
02.10.24 12:30:45 | - | 6,424 |
02.10.24 12:30:44 | - | 6,422 |
02.10.24 12:29:13 | - | 6,416 |
02.10.24 12:29:11 | - | 6,416 |
02.10.24 12:29:10 | - | 6,420 |
02.10.24 12:29:09 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:03 | - | 6,416 |
02.10.24 12:28:07 | - | 6,412 |
02.10.24 12:28:06 | - | 6,414 |
02.10.24 12:27:26 | - | 6,408 |
02.10.24 12:27:23 | - | 6,406 |
02.10.24 12:27:17 | - | 6,408 |
02.10.24 12:27:11 | - | 6,412 |
02.10.24 12:25:23 | - | 6,412 |
02.10.24 12:25:22 | - | 6,412 |
02.10.24 12:25:21 | - | 6,412 |
02.10.24 12:25:10 | - | 6,418 |
02.10.24 12:25:08 | - | 6,414 |
02.10.24 12:25:06 | - | 6,416 |
02.10.24 12:24:57 | - | 6,414 |
02.10.24 12:24:56 | - | 6,416 |