WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:01 | - | 6,418 |
02.10.24 12:08:00 | - | 6,424 |
02.10.24 12:07:59 | - | 6,424 |
02.10.24 12:07:21 | - | 6,430 |
02.10.24 12:06:01 | - | 6,428 |
02.10.24 12:05:14 | - | 6,430 |
02.10.24 12:05:08 | - | 6,430 |
02.10.24 12:04:58 | - | 6,430 |
02.10.24 12:04:05 | - | 6,432 |
02.10.24 12:03:56 | - | 6,434 |
02.10.24 12:03:47 | - | 6,440 |
02.10.24 12:03:40 | - | 6,442 |
02.10.24 12:03:36 | - | 6,442 |
02.10.24 12:03:23 | - | 6,444 |
02.10.24 12:03:11 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:10 | - | 6,450 |
02.10.24 12:02:57 | - | 6,450 |
02.10.24 12:02:53 | - | 6,450 |
02.10.24 12:02:52 | - | 6,448 |
02.10.24 12:02:20 | - | 6,448 |
02.10.24 12:01:56 | - | 6,458 |
02.10.24 12:01:54 | - | 6,460 |
02.10.24 12:01:45 | - | 6,458 |
02.10.24 12:01:44 | - | 6,460 |
02.10.24 12:01:18 | - | 6,458 |
02.10.24 12:00:33 | - | 6,458 |
02.10.24 12:00:27 | - | 6,460 |
02.10.24 12:00:21 | - | 6,462 |
02.10.24 12:00:20 | - | 6,464 |
02.10.24 12:00:18 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:05 | - | 6,468 |
02.10.24 12:00:02 | - | 6,472 |
02.10.24 11:59:34 | - | 6,476 |
02.10.24 11:59:27 | - | 6,478 |
02.10.24 11:59:10 | - | 6,476 |
02.10.24 11:59:05 | - | 6,478 |
02.10.24 11:59:02 | - | 6,476 |
02.10.24 11:58:47 | - | 6,484 |
02.10.24 11:58:04 | - | 6,484 |
02.10.24 11:58:03 | - | 6,484 |
02.10.24 11:58:01 | - | 6,484 |
02.10.24 11:57:52 | - | 6,480 |
02.10.24 11:57:51 | - | 6,482 |
02.10.24 11:57:00 | - | 6,474 |
02.10.24 11:56:53 | - | 6,472 |