WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:08 | - | 6,474 |
02.10.24 11:55:44 | - | 6,476 |
02.10.24 11:55:32 | - | 6,474 |
02.10.24 11:55:06 | - | 6,476 |
02.10.24 11:55:04 | - | 6,474 |
02.10.24 11:54:52 | - | 6,476 |
02.10.24 11:54:45 | - | 6,474 |
02.10.24 11:54:37 | - | 6,468 |
02.10.24 11:54:06 | - | 6,470 |
02.10.24 11:54:05 | - | 6,470 |
02.10.24 11:54:04 | - | 6,470 |
02.10.24 11:52:59 | - | 6,468 |
02.10.24 11:52:58 | - | 6,468 |
02.10.24 11:52:57 | - | 6,468 |
02.10.24 11:52:55 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:54 | - | 6,468 |
02.10.24 11:52:53 | - | 6,466 |
02.10.24 11:52:46 | - | 6,464 |
02.10.24 11:52:42 | - | 6,464 |
02.10.24 11:52:37 | - | 6,464 |
02.10.24 11:52:27 | - | 6,462 |
02.10.24 11:52:25 | - | 6,464 |
02.10.24 11:52:18 | - | 6,464 |
02.10.24 11:52:08 | - | 6,460 |
02.10.24 11:52:02 | - | 6,458 |
02.10.24 11:51:41 | - | 6,468 |
02.10.24 11:51:26 | - | 6,470 |
02.10.24 11:51:06 | - | 6,474 |
02.10.24 11:51:05 | - | 6,474 |
02.10.24 11:51:02 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:46 | - | 6,468 |
02.10.24 11:50:38 | - | 6,470 |
02.10.24 11:50:37 | - | 6,470 |
02.10.24 11:50:32 | - | 6,470 |
02.10.24 11:50:04 | - | 6,472 |
02.10.24 11:50:02 | - | 6,470 |
02.10.24 11:50:00 | - | 6,468 |
02.10.24 11:49:54 | - | 6,472 |
02.10.24 11:49:26 | - | 6,468 |
02.10.24 11:49:25 | - | 6,472 |
02.10.24 11:49:24 | - | 6,472 |
02.10.24 11:49:22 | - | 6,460 |
02.10.24 11:49:19 | - | 6,458 |
02.10.24 11:49:17 | - | 6,456 |
02.10.24 11:49:15 | - | 6,460 |