WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:51 | - | 6,414 |
02.10.24 12:24:50 | - | 6,416 |
02.10.24 12:23:59 | - | 6,414 |
02.10.24 12:23:58 | - | 6,416 |
02.10.24 12:23:51 | - | 6,412 |
02.10.24 12:23:07 | - | 6,410 |
02.10.24 12:23:06 | - | 6,408 |
02.10.24 12:23:04 | - | 6,410 |
02.10.24 12:23:03 | - | 6,408 |
02.10.24 12:23:02 | - | 6,408 |
02.10.24 12:23:01 | - | 6,408 |
02.10.24 12:22:04 | - | 6,410 |
02.10.24 12:21:14 | - | 6,414 |
02.10.24 12:20:01 | - | 6,412 |
02.10.24 12:19:51 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:05 | - | 6,410 |
02.10.24 12:18:54 | - | 6,410 |
02.10.24 12:18:53 | - | 6,412 |
02.10.24 12:18:44 | - | 6,412 |
02.10.24 12:18:43 | - | 6,412 |
02.10.24 12:18:29 | - | 6,412 |
02.10.24 12:18:27 | - | 6,412 |
02.10.24 12:16:44 | - | 6,410 |
02.10.24 12:16:24 | - | 6,416 |
02.10.24 12:16:17 | - | 6,416 |
02.10.24 12:15:19 | - | 6,424 |
02.10.24 12:15:14 | - | 6,422 |
02.10.24 12:14:36 | - | 6,424 |
02.10.24 12:14:34 | - | 6,424 |
02.10.24 12:13:29 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:28 | - | 6,428 |
02.10.24 12:13:17 | - | 6,418 |
02.10.24 12:13:16 | - | 6,424 |
02.10.24 12:13:05 | - | 6,428 |
02.10.24 12:13:04 | - | 6,428 |
02.10.24 12:13:03 | - | 6,430 |
02.10.24 12:13:02 | - | 6,432 |
02.10.24 12:11:13 | - | 6,432 |
02.10.24 12:11:11 | - | 6,432 |
02.10.24 12:10:55 | - | 6,434 |
02.10.24 12:10:15 | - | 6,432 |
02.10.24 12:10:05 | - | 6,430 |
02.10.24 12:09:42 | - | 6,422 |
02.10.24 12:08:54 | - | 6,422 |
02.10.24 12:08:18 | - | 6,422 |