WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:57 | - | 6,352 |
02.10.24 13:22:56 | - | 6,350 |
02.10.24 13:22:41 | - | 6,346 |
02.10.24 13:21:53 | - | 6,342 |
02.10.24 13:21:44 | - | 6,338 |
02.10.24 13:21:43 | - | 6,338 |
02.10.24 13:21:29 | - | 6,334 |
02.10.24 13:21:19 | - | 6,332 |
02.10.24 13:21:19 | - | 6,334 |
02.10.24 13:21:17 | - | 6,334 |
02.10.24 13:21:13 | - | 6,338 |
02.10.24 13:21:12 | - | 6,340 |
02.10.24 13:21:09 | - | 6,350 |
02.10.24 13:21:07 | - | 6,352 |
02.10.24 13:18:47 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:46 | - | 6,356 |
02.10.24 13:18:45 | - | 6,356 |
02.10.24 13:17:38 | - | 6,358 |
02.10.24 13:17:20 | - | 6,356 |
02.10.24 13:15:47 | - | 6,354 |
02.10.24 13:15:46 | - | 6,354 |
02.10.24 13:15:29 | - | 6,352 |
02.10.24 13:15:13 | - | 6,352 |
02.10.24 13:15:00 | - | 6,352 |
02.10.24 13:14:52 | - | 6,358 |
02.10.24 13:14:46 | - | 6,358 |
02.10.24 13:14:45 | - | 6,358 |
02.10.24 13:14:30 | - | 6,358 |
02.10.24 13:14:29 | - | 6,358 |
02.10.24 13:14:22 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:20 | - | 6,358 |
02.10.24 13:14:19 | - | 6,358 |
02.10.24 13:14:13 | - | 6,358 |
02.10.24 13:14:11 | - | 6,358 |
02.10.24 13:13:55 | - | 6,356 |
02.10.24 13:13:54 | - | 6,356 |
02.10.24 13:13:52 | - | 6,356 |
02.10.24 13:13:51 | - | 6,352 |
02.10.24 13:13:06 | - | 6,350 |
02.10.24 13:13:05 | - | 6,352 |
02.10.24 13:13:03 | - | 6,352 |
02.10.24 13:12:52 | - | 6,352 |
02.10.24 13:12:48 | - | 6,356 |
02.10.24 13:12:45 | - | 6,350 |
02.10.24 13:12:44 | - | 6,354 |