WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:13 | - | 6,392 |
02.10.24 13:36:02 | - | 6,386 |
02.10.24 13:35:58 | - | 6,386 |
02.10.24 13:35:07 | - | 6,384 |
02.10.24 13:35:05 | - | 6,382 |
02.10.24 13:35:02 | - | 6,384 |
02.10.24 13:35:00 | - | 6,382 |
02.10.24 13:34:41 | - | 6,384 |
02.10.24 13:33:48 | - | 6,382 |
02.10.24 13:33:22 | - | 6,380 |
02.10.24 13:33:18 | - | 6,378 |
02.10.24 13:32:48 | - | 6,376 |
02.10.24 13:32:22 | - | 6,372 |
02.10.24 13:32:15 | - | 6,370 |
02.10.24 13:32:14 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:13 | - | 6,368 |
02.10.24 13:30:26 | - | 6,386 |
02.10.24 13:30:21 | - | 6,382 |
02.10.24 13:30:17 | - | 6,384 |
02.10.24 13:30:02 | - | 6,382 |
02.10.24 13:30:01 | - | 6,384 |
02.10.24 13:29:27 | - | 6,382 |
02.10.24 13:29:26 | - | 6,380 |
02.10.24 13:26:55 | - | 6,382 |
02.10.24 13:25:56 | - | 6,376 |
02.10.24 13:25:38 | - | 6,370 |
02.10.24 13:25:37 | - | 6,370 |
02.10.24 13:25:36 | - | 6,370 |
02.10.24 13:25:34 | - | 6,370 |
02.10.24 13:25:27 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:25 | - | 6,368 |
02.10.24 13:25:24 | - | 6,368 |
02.10.24 13:25:21 | - | 6,368 |
02.10.24 13:25:20 | - | 6,368 |
02.10.24 13:25:15 | - | 6,368 |
02.10.24 13:25:10 | - | 6,370 |
02.10.24 13:25:09 | - | 6,368 |
02.10.24 13:25:03 | - | 6,368 |
02.10.24 13:25:01 | - | 6,364 |
02.10.24 13:24:49 | - | 6,364 |
02.10.24 13:24:48 | - | 6,362 |
02.10.24 13:24:46 | - | 6,362 |
02.10.24 13:24:45 | - | 6,362 |
02.10.24 13:23:17 | - | 6,356 |
02.10.24 13:23:16 | - | 6,352 |