WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:48 | - | 6,370 |
02.10.24 14:21:47 | - | 6,370 |
02.10.24 14:21:46 | - | 6,366 |
02.10.24 14:21:35 | - | 6,364 |
02.10.24 14:18:02 | - | 6,362 |
02.10.24 14:18:01 | - | 6,364 |
02.10.24 14:18:00 | - | 6,362 |
02.10.24 14:17:22 | - | 6,360 |
02.10.24 14:17:21 | - | 6,362 |
02.10.24 14:17:01 | - | 6,362 |
02.10.24 14:16:59 | - | 6,368 |
02.10.24 14:16:29 | - | 6,368 |
02.10.24 14:16:28 | - | 6,370 |
02.10.24 14:16:27 | - | 6,368 |
02.10.24 14:16:18 | - | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:17 | - | 6,380 |
02.10.24 14:16:16 | - | 6,388 |
02.10.24 14:15:50 | - | 6,392 |
02.10.24 14:15:46 | - | 6,396 |
02.10.24 14:15:40 | - | 6,394 |
02.10.24 14:15:21 | - | 6,392 |
02.10.24 14:15:08 | - | 6,382 |
02.10.24 14:15:07 | - | 6,382 |
02.10.24 14:15:01 | - | 6,376 |
02.10.24 14:14:52 | - | 6,360 |
02.10.24 14:14:50 | - | 6,360 |
02.10.24 14:14:39 | - | 6,362 |
02.10.24 14:14:28 | - | 6,366 |
02.10.24 14:14:26 | - | 6,362 |
02.10.24 14:12:31 | - | 6,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:25 | - | 6,366 |
02.10.24 14:11:27 | - | 6,366 |
02.10.24 14:10:47 | - | 6,366 |
02.10.24 14:10:35 | - | 6,362 |
02.10.24 14:10:30 | - | 6,368 |
02.10.24 14:10:16 | - | 6,364 |
02.10.24 14:10:10 | - | 6,366 |
02.10.24 14:10:07 | - | 6,364 |
02.10.24 14:10:02 | - | 6,362 |
02.10.24 14:09:15 | - | 6,364 |
02.10.24 14:09:02 | - | 6,362 |
02.10.24 14:08:59 | - | 6,366 |
02.10.24 14:08:58 | - | 6,370 |
02.10.24 14:08:55 | - | 6,372 |
02.10.24 14:08:54 | - | 6,372 |