WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:48 | - | 6,356 |
02.10.24 14:30:46 | - | 6,356 |
02.10.24 14:30:44 | - | 6,354 |
02.10.24 14:30:36 | - | 6,352 |
02.10.24 14:30:32 | - | 6,352 |
02.10.24 14:30:30 | - | 6,356 |
02.10.24 14:30:26 | - | 6,354 |
02.10.24 14:30:25 | - | 6,356 |
02.10.24 14:30:24 | - | 6,354 |
02.10.24 14:30:23 | - | 6,358 |
02.10.24 14:30:12 | - | 6,350 |
02.10.24 14:30:03 | - | 6,352 |
02.10.24 14:30:02 | - | 6,350 |
02.10.24 14:29:34 | - | 6,356 |
02.10.24 14:29:05 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:05 | - | 6,358 |
02.10.24 14:29:01 | - | 6,360 |
02.10.24 14:28:55 | - | 6,362 |
02.10.24 14:28:54 | - | 6,360 |
02.10.24 14:28:22 | - | 6,362 |
02.10.24 14:28:03 | - | 6,360 |
02.10.24 14:28:02 | - | 6,360 |
02.10.24 14:27:57 | - | 6,360 |
02.10.24 14:27:51 | - | 6,360 |
02.10.24 14:27:49 | - | 6,360 |
02.10.24 14:27:42 | - | 6,360 |
02.10.24 14:27:41 | - | 6,358 |
02.10.24 14:26:24 | - | 6,364 |
02.10.24 14:26:21 | - | 6,362 |
02.10.24 14:25:38 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:20 | - | 6,358 |
02.10.24 14:24:19 | - | 6,356 |
02.10.24 14:23:37 | - | 6,354 |
02.10.24 14:23:35 | - | 6,356 |
02.10.24 14:23:34 | - | 6,358 |
02.10.24 14:23:33 | - | 6,354 |
02.10.24 14:23:14 | - | 6,352 |
02.10.24 14:23:10 | - | 6,360 |
02.10.24 14:22:22 | - | 6,364 |
02.10.24 14:22:21 | - | 6,364 |
02.10.24 14:22:17 | - | 6,362 |
02.10.24 14:22:02 | - | 6,370 |
02.10.24 14:22:01 | - | 6,372 |
02.10.24 14:21:51 | - | 6,372 |
02.10.24 14:21:50 | - | 6,372 |