WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:34 | - | 6,394 |
02.10.24 14:53:10 | - | 6,390 |
02.10.24 14:53:09 | - | 6,388 |
02.10.24 14:52:57 | - | 6,390 |
02.10.24 14:52:50 | - | 6,392 |
02.10.24 14:52:49 | - | 6,392 |
02.10.24 14:51:50 | - | 6,394 |
02.10.24 14:51:47 | - | 6,394 |
02.10.24 14:51:43 | - | 6,396 |
02.10.24 14:51:42 | - | 6,396 |
02.10.24 14:51:36 | - | 6,396 |
02.10.24 14:51:34 | - | 6,394 |
02.10.24 14:51:33 | - | 6,396 |
02.10.24 14:51:27 | - | 6,398 |
02.10.24 14:51:22 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:20 | - | 6,400 |
02.10.24 14:51:19 | - | 6,402 |
02.10.24 14:51:12 | - | 6,406 |
02.10.24 14:51:11 | - | 6,404 |
02.10.24 14:51:07 | - | 6,408 |
02.10.24 14:51:05 | - | 6,408 |
02.10.24 14:50:58 | - | 6,404 |
02.10.24 14:50:57 | - | 6,404 |
02.10.24 14:50:56 | - | 6,402 |
02.10.24 14:50:53 | - | 6,400 |
02.10.24 14:50:52 | - | 6,398 |
02.10.24 14:50:51 | - | 6,398 |
02.10.24 14:50:18 | - | 6,388 |
02.10.24 14:50:10 | - | 6,392 |
02.10.24 14:50:04 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:47 | - | 6,384 |
02.10.24 14:49:45 | - | 6,386 |
02.10.24 14:47:21 | - | 6,384 |
02.10.24 14:47:07 | - | 6,386 |
02.10.24 14:47:06 | - | 6,384 |
02.10.24 14:47:03 | - | 6,384 |
02.10.24 14:46:31 | - | 6,388 |
02.10.24 14:46:13 | - | 6,388 |
02.10.24 14:46:09 | - | 6,388 |
02.10.24 14:46:08 | - | 6,388 |
02.10.24 14:46:02 | - | 6,388 |
02.10.24 14:44:19 | - | 6,390 |
02.10.24 14:42:21 | - | 6,388 |
02.10.24 14:42:20 | - | 6,388 |
02.10.24 14:41:58 | - | 6,398 |