WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:14 | - | 6,396 |
02.10.24 15:07:11 | - | 6,396 |
02.10.24 15:06:52 | - | 6,394 |
02.10.24 15:06:40 | - | 6,392 |
02.10.24 15:06:39 | - | 6,392 |
02.10.24 15:06:29 | - | 6,392 |
02.10.24 15:06:27 | - | 6,390 |
02.10.24 15:06:26 | - | 6,390 |
02.10.24 15:05:49 | - | 6,386 |
02.10.24 15:05:26 | - | 6,384 |
02.10.24 15:05:25 | - | 6,384 |
02.10.24 15:02:31 | - | 6,386 |
02.10.24 15:02:25 | - | 6,386 |
02.10.24 15:02:22 | - | 6,384 |
02.10.24 15:02:11 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:04 | - | 6,384 |
02.10.24 15:01:37 | - | 6,380 |
02.10.24 15:01:24 | - | 6,378 |
02.10.24 15:00:55 | - | 6,376 |
02.10.24 15:00:54 | - | 6,372 |
02.10.24 15:00:48 | - | 6,378 |
02.10.24 15:00:40 | - | 6,370 |
02.10.24 15:00:39 | - | 6,374 |
02.10.24 15:00:29 | - | 6,370 |
02.10.24 15:00:27 | - | 6,374 |
02.10.24 15:00:25 | - | 6,378 |
02.10.24 14:59:14 | - | 6,384 |
02.10.24 14:59:13 | - | 6,382 |
02.10.24 14:59:03 | - | 6,380 |
02.10.24 14:58:57 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:49 | - | 6,380 |
02.10.24 14:58:22 | - | 6,384 |
02.10.24 14:58:13 | - | 6,382 |
02.10.24 14:58:03 | - | 6,384 |
02.10.24 14:57:07 | - | 6,380 |
02.10.24 14:57:03 | - | 6,378 |
02.10.24 14:56:26 | - | 6,384 |
02.10.24 14:56:25 | - | 6,386 |
02.10.24 14:56:16 | - | 6,390 |
02.10.24 14:55:32 | - | 6,390 |
02.10.24 14:55:29 | - | 6,396 |
02.10.24 14:55:12 | - | 6,392 |
02.10.24 14:55:02 | - | 6,392 |
02.10.24 14:54:20 | - | 6,394 |
02.10.24 14:54:15 | - | 6,392 |