WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:11 | - | 6,360 |
02.10.24 15:39:09 | - | 6,362 |
02.10.24 15:39:07 | - | 6,362 |
02.10.24 15:39:06 | - | 6,362 |
02.10.24 15:38:54 | - | 6,362 |
02.10.24 15:38:49 | - | 6,360 |
02.10.24 15:38:41 | - | 6,358 |
02.10.24 15:38:38 | - | 6,356 |
02.10.24 15:38:31 | - | 6,362 |
02.10.24 15:38:23 | - | 6,364 |
02.10.24 15:38:22 | - | 6,368 |
02.10.24 15:38:13 | - | 6,368 |
02.10.24 15:38:06 | - | 6,374 |
02.10.24 15:38:01 | - | 6,380 |
02.10.24 15:37:45 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:41 | - | 6,380 |
02.10.24 15:37:35 | - | 6,376 |
02.10.24 15:37:34 | - | 6,378 |
02.10.24 15:37:33 | - | 6,376 |
02.10.24 15:37:18 | - | 6,376 |
02.10.24 15:37:14 | - | 6,374 |
02.10.24 15:37:12 | - | 6,376 |
02.10.24 15:37:11 | - | 6,374 |
02.10.24 15:36:21 | - | 6,370 |
02.10.24 15:36:00 | - | 6,368 |
02.10.24 15:35:58 | - | 6,372 |
02.10.24 15:35:50 | - | 6,366 |
02.10.24 15:35:48 | - | 6,366 |
02.10.24 15:35:43 | - | 6,366 |
02.10.24 15:35:36 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:22 | - | 6,358 |
02.10.24 15:34:21 | - | 6,360 |
02.10.24 15:34:18 | - | 6,358 |
02.10.24 15:34:16 | - | 6,360 |
02.10.24 15:34:12 | - | 6,360 |
02.10.24 15:34:09 | - | 6,360 |
02.10.24 15:33:59 | - | 6,360 |
02.10.24 15:33:53 | - | 6,360 |
02.10.24 15:33:35 | - | 6,358 |
02.10.24 15:33:14 | - | 6,364 |
02.10.24 15:33:14 | - | 6,364 |
02.10.24 15:32:50 | - | 6,366 |
02.10.24 15:32:48 | - | 6,368 |
02.10.24 15:32:39 | - | 6,368 |
02.10.24 15:32:35 | - | 6,366 |