WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:52 | - | 6,338 |
02.10.24 16:01:51 | - | 6,340 |
02.10.24 16:01:50 | - | 6,338 |
02.10.24 16:01:49 | - | 6,340 |
02.10.24 16:01:14 | - | 6,342 |
02.10.24 16:01:09 | - | 6,340 |
02.10.24 16:01:07 | - | 6,338 |
02.10.24 16:01:06 | - | 6,340 |
02.10.24 16:00:54 | - | 6,344 |
02.10.24 16:00:44 | - | 6,346 |
02.10.24 16:00:35 | - | 6,344 |
02.10.24 16:00:01 | - | 6,338 |
02.10.24 15:59:59 | - | 6,340 |
02.10.24 15:59:43 | - | 6,338 |
02.10.24 15:59:42 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:39 | - | 6,338 |
02.10.24 15:59:36 | - | 6,338 |
02.10.24 15:59:34 | - | 6,340 |
02.10.24 15:59:32 | - | 6,340 |
02.10.24 15:59:31 | - | 6,338 |
02.10.24 15:59:23 | - | 6,340 |
02.10.24 15:59:21 | - | 6,338 |
02.10.24 15:59:10 | - | 6,340 |
02.10.24 15:58:51 | - | 6,344 |
02.10.24 15:58:50 | - | 6,344 |
02.10.24 15:58:48 | - | 6,340 |
02.10.24 15:58:26 | - | 6,346 |
02.10.24 15:58:24 | - | 6,348 |
02.10.24 15:58:22 | - | 6,348 |
02.10.24 15:58:14 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:48 | - | 6,344 |
02.10.24 15:57:37 | - | 6,350 |
02.10.24 15:57:36 | - | 6,352 |
02.10.24 15:57:34 | - | 6,348 |
02.10.24 15:57:23 | - | 6,350 |
02.10.24 15:57:22 | - | 6,348 |
02.10.24 15:57:20 | - | 6,354 |
02.10.24 15:57:15 | - | 6,354 |
02.10.24 15:56:27 | - | 6,350 |
02.10.24 15:56:23 | - | 6,360 |
02.10.24 15:56:06 | - | 6,362 |
02.10.24 15:55:30 | - | 6,360 |
02.10.24 15:55:20 | - | 6,362 |
02.10.24 15:55:18 | - | 6,362 |
02.10.24 15:55:17 | - | 6,360 |