WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:04 | - | 6,378 |
02.10.24 16:37:03 | - | 6,380 |
02.10.24 16:36:49 | - | 6,374 |
02.10.24 16:36:43 | - | 6,376 |
02.10.24 16:36:33 | - | 6,378 |
02.10.24 16:36:30 | - | 6,378 |
02.10.24 16:36:29 | - | 6,380 |
02.10.24 16:36:23 | - | 6,378 |
02.10.24 16:36:22 | - | 6,380 |
02.10.24 16:36:19 | - | 6,378 |
02.10.24 16:36:18 | - | 6,380 |
02.10.24 16:36:14 | - | 6,378 |
02.10.24 16:36:12 | - | 6,380 |
02.10.24 16:36:09 | - | 6,378 |
02.10.24 16:36:02 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:05 | - | 6,384 |
02.10.24 16:35:04 | - | 6,388 |
02.10.24 16:35:01 | - | 6,392 |
02.10.24 16:34:05 | - | 6,390 |
02.10.24 16:33:25 | - | 6,390 |
02.10.24 16:33:23 | - | 6,388 |
02.10.24 16:33:22 | - | 6,386 |
02.10.24 16:32:35 | - | 6,384 |
02.10.24 16:32:32 | - | 6,382 |
02.10.24 16:32:26 | - | 6,382 |
02.10.24 16:32:24 | - | 6,384 |
02.10.24 16:32:15 | - | 6,382 |
02.10.24 16:32:13 | - | 6,384 |
02.10.24 16:32:12 | - | 6,384 |
02.10.24 16:31:54 | - | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:55 | - | 6,372 |
02.10.24 16:30:24 | - | 6,370 |
02.10.24 16:30:13 | - | 6,372 |
02.10.24 16:30:08 | - | 6,374 |
02.10.24 16:29:43 | - | 6,378 |
02.10.24 16:29:42 | - | 6,378 |
02.10.24 16:29:30 | - | 6,376 |
02.10.24 16:29:21 | - | 6,376 |
02.10.24 16:29:20 | - | 6,378 |
02.10.24 16:29:19 | - | 6,368 |
02.10.24 16:28:50 | - | 6,348 |
02.10.24 16:28:22 | - | 6,346 |
02.10.24 16:28:21 | - | 6,344 |
02.10.24 16:28:18 | - | 6,346 |
02.10.24 16:27:35 | - | 6,348 |