WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:56 | - | 6,408 |
02.10.24 16:53:54 | - | 6,406 |
02.10.24 16:53:53 | - | 6,408 |
02.10.24 16:53:23 | - | 6,412 |
02.10.24 16:53:22 | - | 6,408 |
02.10.24 16:53:16 | - | 6,408 |
02.10.24 16:53:01 | - | 6,406 |
02.10.24 16:52:56 | - | 6,406 |
02.10.24 16:52:51 | - | 6,412 |
02.10.24 16:52:50 | - | 6,416 |
02.10.24 16:52:49 | - | 6,416 |
02.10.24 16:52:48 | - | 6,414 |
02.10.24 16:52:02 | - | 6,412 |
02.10.24 16:51:22 | - | 6,418 |
02.10.24 16:51:21 | - | 6,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:27 | - | 6,424 |
02.10.24 16:50:21 | - | 6,424 |
02.10.24 16:50:10 | - | 6,428 |
02.10.24 16:50:03 | - | 6,428 |
02.10.24 16:50:01 | - | 6,426 |
02.10.24 16:49:45 | - | 6,426 |
02.10.24 16:49:37 | - | 6,424 |
02.10.24 16:49:35 | - | 6,422 |
02.10.24 16:49:33 | - | 6,420 |
02.10.24 16:49:32 | - | 6,418 |
02.10.24 16:49:16 | - | 6,416 |
02.10.24 16:49:15 | - | 6,416 |
02.10.24 16:48:33 | - | 6,414 |
02.10.24 16:48:21 | - | 6,414 |
02.10.24 16:47:53 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:50 | - | 6,408 |
02.10.24 16:46:59 | - | 6,412 |
02.10.24 16:46:55 | - | 6,412 |
02.10.24 16:46:54 | - | 6,412 |
02.10.24 16:46:43 | - | 6,412 |
02.10.24 16:46:40 | - | 6,412 |
02.10.24 16:46:36 | - | 6,414 |
02.10.24 16:46:31 | - | 6,414 |
02.10.24 16:46:30 | - | 6,414 |
02.10.24 16:46:25 | - | 6,414 |
02.10.24 16:46:23 | - | 6,414 |
02.10.24 16:46:18 | - | 6,414 |
02.10.24 16:46:09 | - | 6,412 |
02.10.24 16:46:07 | - | 6,410 |
02.10.24 16:46:06 | - | 6,412 |