WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:38 | - | 6,376 |
02.10.24 17:38:33 | - | 6,376 |
02.10.24 17:38:26 | - | 6,376 |
02.10.24 17:38:24 | - | 6,376 |
02.10.24 17:37:54 | - | 6,376 |
02.10.24 17:37:32 | - | 6,376 |
02.10.24 17:37:27 | - | 6,376 |
02.10.24 17:36:59 | - | 6,376 |
02.10.24 17:35:55 | - | 6,376 |
02.10.24 17:35:19 | - | 6,346 |
02.10.24 17:34:47 | - | 6,354 |
02.10.24 17:34:02 | - | 6,352 |
02.10.24 17:33:46 | - | 6,354 |
02.10.24 17:32:17 | - | 6,352 |
02.10.24 17:30:47 | - | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:05 | - | 6,352 |
02.10.24 17:29:52 | - | 6,410 |
02.10.24 17:29:46 | - | 6,412 |
02.10.24 17:29:45 | - | 6,414 |
02.10.24 17:29:44 | - | 6,412 |
02.10.24 17:29:42 | - | 6,414 |
02.10.24 17:29:41 | - | 6,412 |
02.10.24 17:29:33 | - | 6,412 |
02.10.24 17:29:17 | - | 6,414 |
02.10.24 17:29:09 | - | 6,404 |
02.10.24 17:29:07 | - | 6,406 |
02.10.24 17:29:06 | - | 6,408 |
02.10.24 17:29:05 | - | 6,408 |
02.10.24 17:29:04 | - | 6,408 |
02.10.24 17:29:03 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:02 | - | 6,408 |
02.10.24 17:29:01 | - | 6,410 |
02.10.24 17:28:43 | - | 6,410 |
02.10.24 17:28:42 | - | 6,412 |
02.10.24 17:28:23 | - | 6,408 |
02.10.24 17:27:59 | - | 6,406 |
02.10.24 17:27:52 | - | 6,408 |
02.10.24 17:27:51 | - | 6,410 |
02.10.24 17:27:44 | - | 6,404 |
02.10.24 17:27:29 | - | 6,402 |
02.10.24 17:27:28 | - | 6,404 |
02.10.24 17:26:37 | - | 6,406 |
02.10.24 17:26:36 | - | 6,404 |
02.10.24 17:26:01 | - | 6,402 |
02.10.24 17:25:30 | - | 6,400 |