WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:20 | - | 6,380 |
02.10.24 18:30:17 | - | 6,376 |
02.10.24 18:30:15 | - | 6,380 |
02.10.24 18:26:28 | - | 6,380 |
02.10.24 18:25:43 | - | 6,382 |
02.10.24 18:25:28 | - | 6,380 |
02.10.24 18:25:25 | - | 6,380 |
02.10.24 18:25:09 | - | 6,380 |
02.10.24 18:24:47 | - | 6,380 |
02.10.24 18:24:33 | - | 6,380 |
02.10.24 18:24:01 | - | 6,380 |
02.10.24 18:23:55 | - | 6,376 |
02.10.24 18:23:41 | - | 6,380 |
02.10.24 18:19:59 | - | 6,376 |
02.10.24 18:19:28 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:27 | - | 6,380 |
02.10.24 18:18:39 | - | 6,380 |
02.10.24 18:18:22 | - | 6,376 |
02.10.24 18:18:14 | - | 6,380 |
02.10.24 18:17:55 | - | 6,380 |
02.10.24 18:16:55 | - | 6,382 |
02.10.24 18:16:52 | - | 6,384 |
02.10.24 18:15:19 | - | 6,382 |
02.10.24 18:14:50 | - | 6,384 |
02.10.24 18:14:48 | - | 6,382 |
02.10.24 18:13:05 | - | 6,384 |
02.10.24 18:11:34 | - | 6,382 |
02.10.24 18:10:09 | - | 6,384 |
02.10.24 18:07:58 | - | 6,382 |
02.10.24 18:07:32 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:28 | - | 6,382 |
02.10.24 18:06:39 | - | 6,384 |
02.10.24 18:04:32 | - | 6,382 |
02.10.24 18:04:20 | - | 6,384 |
02.10.24 18:04:19 | - | 6,382 |
02.10.24 18:04:18 | - | 6,384 |
02.10.24 18:04:16 | - | 6,382 |
02.10.24 18:04:11 | - | 6,384 |
02.10.24 18:02:43 | - | 6,380 |
02.10.24 18:02:42 | - | 6,384 |
02.10.24 18:02:40 | - | 6,382 |
02.10.24 18:02:38 | - | 6,384 |
02.10.24 18:00:20 | - | 6,382 |
02.10.24 18:00:18 | - | 6,380 |
02.10.24 18:00:08 | - | 6,382 |