WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:05 | - | 6,410 |
02.10.24 16:46:04 | - | 6,406 |
02.10.24 16:45:38 | - | 6,402 |
02.10.24 16:45:37 | - | 6,402 |
02.10.24 16:45:31 | - | 6,400 |
02.10.24 16:45:29 | - | 6,402 |
02.10.24 16:45:23 | - | 6,400 |
02.10.24 16:45:21 | - | 6,402 |
02.10.24 16:45:17 | - | 6,400 |
02.10.24 16:45:16 | - | 6,396 |
02.10.24 16:45:15 | - | 6,396 |
02.10.24 16:45:10 | - | 6,396 |
02.10.24 16:45:09 | - | 6,396 |
02.10.24 16:45:04 | - | 6,394 |
02.10.24 16:44:53 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:33 | - | 6,400 |
02.10.24 16:44:32 | - | 6,404 |
02.10.24 16:44:20 | - | 6,400 |
02.10.24 16:43:24 | - | 6,400 |
02.10.24 16:43:23 | - | 6,400 |
02.10.24 16:43:17 | - | 6,398 |
02.10.24 16:43:16 | - | 6,396 |
02.10.24 16:43:09 | - | 6,396 |
02.10.24 16:43:08 | - | 6,398 |
02.10.24 16:42:57 | - | 6,398 |
02.10.24 16:42:56 | - | 6,398 |
02.10.24 16:42:54 | - | 6,396 |
02.10.24 16:42:53 | - | 6,400 |
02.10.24 16:41:06 | - | 6,390 |
02.10.24 16:40:37 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:26 | - | 6,392 |
02.10.24 16:40:23 | - | 6,390 |
02.10.24 16:39:58 | - | 6,386 |
02.10.24 16:39:30 | - | 6,380 |
02.10.24 16:39:28 | - | 6,380 |
02.10.24 16:39:26 | - | 6,378 |
02.10.24 16:39:25 | - | 6,378 |
02.10.24 16:38:05 | - | 6,372 |
02.10.24 16:37:55 | - | 6,372 |
02.10.24 16:37:41 | - | 6,372 |
02.10.24 16:37:40 | - | 6,376 |
02.10.24 16:37:31 | - | 6,376 |
02.10.24 16:37:23 | - | 6,378 |
02.10.24 16:37:16 | - | 6,378 |
02.10.24 16:37:07 | - | 6,378 |