JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:06 | 350 | 28,6000 |
07.10.24 08:22:19 | 150 | 28,0800 |
07.10.24 08:03:51 | 200 | 27,8000 |
07.10.24 08:00:06 | 1,84 Tsd. | 27,5800 |
04.10.24 10:16:10 | 100 | 27,2000 |
04.10.24 08:00:42 | 0 | 27,0800 |
03.10.24 15:06:58 | 104 | 27,2200 |
03.10.24 08:00:18 | 160 | 27,3800 |
02.10.24 08:02:12 | 160 | 27,0800 |
01.10.24 21:00:22 | 1,60 Tsd. | 26,9000 |
01.10.24 20:59:59 | 300 | 27,2400 |
01.10.24 08:03:14 | 0 | 27,5000 |
30.09.24 20:56:07 | 200 | 27,4400 |
30.09.24 20:56:05 | 300 | 27,5400 |
30.09.24 09:10:53 | 300 | 27,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:21 | 38 | 27,3200 |
27.09.24 08:00:22 | 0 | 27,3800 |
26.09.24 11:48:18 | 5 | 27,0000 |
26.09.24 08:03:01 | 0 | 26,5600 |
Keine Daten verfügbar