JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:31:37 | 0 | 23,260 |
24.10.24 08:16:02 | 0 | 23,320 |
23.10.24 08:16:02 | 0 | 23,400 |
22.10.24 08:16:04 | 0 | 23,540 |
21.10.24 08:16:03 | 0 | 23,940 |
18.10.24 11:49:25 | 20 | 24,180 |
18.10.24 08:16:02 | 0 | 23,840 |
17.10.24 08:16:02 | 0 | 25,220 |
16.10.24 08:16:02 | 0 | 26,620 |
15.10.24 08:16:02 | 0 | 28,840 |
14.10.24 09:34:57 | 100 | 28,900 |
14.10.24 08:16:02 | 0 | 28,800 |
11.10.24 08:16:05 | 0 | 28,880 |
10.10.24 08:16:02 | 0 | 28,960 |
09.10.24 08:16:02 | 0 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:04 | 0 | 28,380 |
07.10.24 08:16:02 | 0 | 27,800 |
04.10.24 08:16:02 | 0 | 27,080 |
03.10.24 08:16:02 | 0 | 27,260 |
02.10.24 08:16:00 | 0 | 26,920 |
01.10.24 08:16:01 | 0 | 27,500 |
30.09.24 08:16:03 | 0 | 27,320 |
27.09.24 08:16:03 | 0 | 27,380 |
26.09.24 08:16:02 | 0 | 26,480 |
Keine Daten verfügbar