JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:01:35 | 0 | 23,380 |
24.10.24 08:02:38 | 0 | 23,380 |
23.10.24 08:06:01 | 0 | 23,420 |
22.10.24 15:20:30 | 150 | 23,420 |
22.10.24 08:03:19 | 0 | 23,620 |
21.10.24 08:00:02 | 0 | 24,020 |
18.10.24 11:55:56 | 100 | 24,100 |
18.10.24 08:04:37 | 0 | 23,900 |
17.10.24 08:01:51 | 0 | 25,300 |
16.10.24 08:02:11 | 0 | 27,080 |
15.10.24 08:00:01 | 0 | 28,960 |
14.10.24 08:00:01 | 0 | 28,960 |
11.10.24 08:03:25 | 0 | 28,960 |
10.10.24 08:00:37 | 0 | 28,960 |
09.10.24 15:48:00 | 40 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:02:05 | 0 | 28,360 |
08.10.24 08:00:01 | 0 | 28,360 |
07.10.24 08:00:03 | 0 | 27,440 |
04.10.24 08:01:10 | 0 | 27,260 |
03.10.24 08:00:43 | 0 | 27,260 |
02.10.24 08:00:32 | 0 | 27,080 |
01.10.24 08:00:25 | 0 | 27,500 |
30.09.24 08:00:44 | 0 | 27,380 |
27.09.24 08:00:53 | 0 | 27,380 |
26.09.24 08:00:47 | 0 | 26,300 |
Keine Daten verfügbar