JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:13 | 0 | 27,140 |
03.10.24 12:32:10 | 0 | 27,160 |
03.10.24 09:32:12 | 0 | 27,180 |
03.10.24 08:10:26 | 0 | 27,300 |
02.10.24 19:32:29 | 0 | 27,340 |
02.10.24 16:32:12 | 0 | 27,180 |
02.10.24 12:32:12 | 0 | 27,160 |
02.10.24 09:32:11 | 0 | 26,900 |
02.10.24 08:10:23 | 0 | 26,920 |
01.10.24 19:32:29 | 0 | 27,040 |
01.10.24 16:32:14 | 0 | 27,000 |
01.10.24 12:32:13 | 0 | 27,660 |
01.10.24 09:32:14 | 0 | 27,500 |
01.10.24 08:10:29 | 0 | 27,480 |
30.09.24 19:32:28 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:14 | 0 | 27,480 |
30.09.24 12:32:13 | 0 | 27,520 |
30.09.24 09:32:15 | 0 | 27,580 |
30.09.24 08:10:25 | 0 | 27,260 |
27.09.24 19:32:32 | 0 | 27,100 |
27.09.24 16:32:13 | 0 | 27,580 |
27.09.24 12:32:14 | 0 | 27,560 |
27.09.24 09:32:15 | 0 | 27,480 |
27.09.24 08:10:26 | 0 | 27,160 |
26.09.24 19:32:31 | 0 | 27,120 |
26.09.24 17:05:34 | 150 | 27,200 |
26.09.24 16:32:17 | 0 | 26,980 |
26.09.24 12:32:14 | 0 | 26,960 |
26.09.24 09:32:14 | 0 | 27,200 |
26.09.24 08:10:27 | 0 | 26,520 |
Keine Daten verfügbar