CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:02 | - | 38,530 |
07.10.24 16:34:02 | - | 38,530 |
07.10.24 16:34:01 | - | 38,530 |
07.10.24 16:33:57 | - | 38,540 |
07.10.24 16:33:55 | - | 38,530 |
07.10.24 16:33:54 | - | 38,530 |
07.10.24 16:33:54 | - | 38,540 |
07.10.24 16:33:52 | - | 38,540 |
07.10.24 16:33:47 | - | 38,530 |
07.10.24 16:33:46 | - | 38,530 |
07.10.24 16:33:36 | - | 38,530 |
07.10.24 16:33:31 | - | 38,530 |
07.10.24 16:33:29 | - | 38,540 |
07.10.24 16:33:28 | - | 38,540 |
07.10.24 16:33:21 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:03 | - | 38,550 |
07.10.24 16:32:55 | - | 38,560 |
07.10.24 16:32:36 | - | 38,550 |
07.10.24 16:32:30 | - | 38,560 |
07.10.24 16:32:29 | - | 38,560 |
07.10.24 16:32:29 | - | 38,560 |
07.10.24 16:32:16 | - | 38,560 |
07.10.24 16:32:06 | - | 38,550 |
07.10.24 16:32:06 | - | 38,550 |
07.10.24 16:32:01 | - | 38,550 |
07.10.24 16:31:58 | - | 38,560 |
07.10.24 16:31:35 | - | 38,550 |
07.10.24 16:31:27 | - | 38,550 |
07.10.24 16:31:21 | - | 38,560 |
07.10.24 16:30:58 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:58 | - | 38,560 |
07.10.24 16:30:58 | - | 38,570 |
07.10.24 16:30:57 | - | 38,560 |
07.10.24 16:30:56 | - | 38,580 |
07.10.24 16:30:56 | - | 38,600 |
07.10.24 16:30:56 | - | 38,600 |
07.10.24 16:30:37 | - | 38,620 |
07.10.24 16:30:32 | - | 38,620 |
07.10.24 16:30:26 | - | 38,620 |
07.10.24 16:30:15 | - | 38,610 |
07.10.24 16:30:15 | - | 38,630 |
07.10.24 16:30:13 | - | 38,620 |
07.10.24 16:30:03 | - | 38,620 |
07.10.24 16:29:49 | - | 38,630 |
07.10.24 16:29:48 | - | 38,600 |