CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:33 | - | 38,510 |
08.10.24 09:12:27 | - | 38,490 |
08.10.24 09:12:24 | - | 38,490 |
08.10.24 09:12:17 | - | 38,480 |
08.10.24 09:12:15 | - | 38,510 |
08.10.24 09:12:15 | - | 38,520 |
08.10.24 09:11:50 | - | 38,530 |
08.10.24 09:11:49 | - | 38,540 |
08.10.24 09:11:46 | - | 38,520 |
08.10.24 09:11:36 | - | 38,510 |
08.10.24 09:11:23 | - | 38,520 |
08.10.24 09:11:09 | - | 38,510 |
08.10.24 09:11:05 | - | 38,520 |
08.10.24 09:10:41 | - | 38,510 |
08.10.24 09:10:35 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:32 | - | 38,510 |
08.10.24 09:10:26 | - | 38,500 |
08.10.24 09:10:16 | - | 38,510 |
08.10.24 09:09:36 | - | 38,500 |
08.10.24 09:09:06 | - | 38,490 |
08.10.24 09:08:44 | - | 38,500 |
08.10.24 09:08:21 | - | 38,510 |
08.10.24 09:08:02 | - | 38,500 |
08.10.24 09:08:00 | - | 38,490 |
08.10.24 09:07:47 | - | 38,480 |
08.10.24 09:07:34 | - | 38,480 |
08.10.24 09:07:31 | - | 38,480 |
08.10.24 09:07:06 | - | 38,500 |
08.10.24 09:06:51 | - | 38,500 |
08.10.24 09:06:46 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:21 | - | 38,500 |
08.10.24 09:06:14 | - | 38,510 |
08.10.24 09:06:06 | - | 38,510 |
08.10.24 09:06:04 | - | 38,530 |
08.10.24 09:06:04 | - | 38,540 |
08.10.24 09:06:04 | - | 38,550 |
08.10.24 09:06:02 | - | 38,560 |
08.10.24 09:05:56 | - | 38,570 |
08.10.24 09:05:54 | - | 38,580 |
08.10.24 09:05:50 | - | 38,570 |
08.10.24 09:05:48 | - | 38,550 |
08.10.24 09:05:48 | - | 38,590 |
08.10.24 09:05:46 | - | 38,570 |
08.10.24 09:05:45 | - | 38,620 |
08.10.24 09:05:43 | - | 38,620 |