CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:26 | - | 38,540 |
07.10.24 16:40:23 | - | 38,550 |
07.10.24 16:40:03 | - | 38,550 |
07.10.24 16:40:01 | - | 38,550 |
07.10.24 16:39:48 | - | 38,540 |
07.10.24 16:39:45 | - | 38,540 |
07.10.24 16:39:45 | - | 38,540 |
07.10.24 16:39:44 | - | 38,540 |
07.10.24 16:39:36 | - | 38,540 |
07.10.24 16:39:35 | - | 38,550 |
07.10.24 16:39:31 | - | 38,540 |
07.10.24 16:39:04 | - | 38,550 |
07.10.24 16:39:02 | - | 38,550 |
07.10.24 16:39:00 | - | 38,560 |
07.10.24 16:38:55 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:41 | - | 38,570 |
07.10.24 16:38:34 | - | 38,560 |
07.10.24 16:38:25 | - | 38,570 |
07.10.24 16:36:33 | - | 38,580 |
07.10.24 16:36:32 | - | 38,580 |
07.10.24 16:36:09 | - | 38,580 |
07.10.24 16:36:08 | - | 38,580 |
07.10.24 16:35:48 | - | 38,580 |
07.10.24 16:35:47 | - | 38,590 |
07.10.24 16:35:04 | - | 38,580 |
07.10.24 16:34:53 | - | 38,580 |
07.10.24 16:34:49 | - | 38,570 |
07.10.24 16:34:48 | - | 38,580 |
07.10.24 16:34:48 | - | 38,580 |
07.10.24 16:34:47 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:47 | - | 38,580 |
07.10.24 16:34:46 | - | 38,580 |
07.10.24 16:34:46 | - | 38,580 |
07.10.24 16:34:45 | - | 38,580 |
07.10.24 16:34:44 | - | 38,560 |
07.10.24 16:34:44 | - | 38,550 |
07.10.24 16:34:43 | - | 38,550 |
07.10.24 16:34:43 | - | 38,550 |
07.10.24 16:34:21 | - | 38,540 |
07.10.24 16:34:21 | - | 38,540 |
07.10.24 16:34:20 | - | 38,540 |
07.10.24 16:34:02 | - | 38,530 |
07.10.24 16:34:02 | - | 38,530 |
07.10.24 16:34:01 | - | 38,530 |
07.10.24 16:33:57 | - | 38,540 |