CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:51 | - | 38,870 |
07.10.24 14:25:45 | - | 38,860 |
07.10.24 14:25:11 | - | 38,870 |
07.10.24 14:24:57 | - | 38,860 |
07.10.24 14:24:46 | - | 38,870 |
07.10.24 14:24:39 | - | 38,860 |
07.10.24 14:24:35 | - | 38,860 |
07.10.24 14:24:32 | - | 38,860 |
07.10.24 14:24:25 | - | 38,850 |
07.10.24 14:23:49 | - | 38,860 |
07.10.24 14:23:23 | - | 38,850 |
07.10.24 14:23:23 | - | 38,850 |
07.10.24 14:23:11 | - | 38,850 |
07.10.24 14:23:09 | - | 38,850 |
07.10.24 14:23:05 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:03 | - | 38,850 |
07.10.24 14:22:48 | - | 38,850 |
07.10.24 14:22:40 | - | 38,850 |
07.10.24 14:22:36 | - | 38,850 |
07.10.24 14:22:34 | - | 38,850 |
07.10.24 14:22:15 | - | 38,850 |
07.10.24 14:22:05 | - | 38,850 |
07.10.24 14:22:03 | - | 38,840 |
07.10.24 14:22:03 | - | 38,830 |
07.10.24 14:21:51 | - | 38,850 |
07.10.24 14:21:50 | - | 38,850 |
07.10.24 14:21:48 | - | 38,850 |
07.10.24 14:21:31 | - | 38,850 |
07.10.24 14:21:23 | - | 38,850 |
07.10.24 14:20:15 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:12 | - | 38,850 |
07.10.24 14:20:05 | - | 38,850 |
07.10.24 14:19:46 | - | 38,850 |
07.10.24 14:19:45 | - | 38,870 |
07.10.24 14:19:37 | - | 38,870 |
07.10.24 14:19:09 | - | 38,880 |
07.10.24 14:18:37 | - | 38,890 |
07.10.24 14:18:35 | - | 38,890 |
07.10.24 14:17:39 | - | 38,890 |
07.10.24 14:17:36 | - | 38,890 |
07.10.24 14:17:02 | - | 38,890 |
07.10.24 14:17:00 | - | 38,890 |
07.10.24 14:16:31 | - | 38,890 |
07.10.24 14:16:26 | - | 38,890 |
07.10.24 14:16:03 | - | 38,890 |