CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:03 | - | 39,070 |
07.10.24 10:02:02 | - | 39,080 |
07.10.24 10:02:01 | - | 39,100 |
07.10.24 10:01:58 | - | 39,110 |
07.10.24 10:00:19 | - | 39,120 |
07.10.24 10:00:16 | - | 39,100 |
07.10.24 09:59:52 | - | 39,090 |
07.10.24 09:59:49 | - | 39,080 |
07.10.24 09:59:48 | - | 39,060 |
07.10.24 09:58:32 | - | 39,050 |
07.10.24 09:58:03 | - | 39,050 |
07.10.24 09:57:36 | - | 39,040 |
07.10.24 09:57:35 | - | 39,050 |
07.10.24 09:57:33 | - | 39,040 |
07.10.24 09:57:06 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:05 | - | 39,040 |
07.10.24 09:56:43 | - | 39,040 |
07.10.24 09:56:37 | - | 39,040 |
07.10.24 09:56:34 | - | 39,040 |
07.10.24 09:56:16 | - | 39,060 |
07.10.24 09:56:15 | - | 39,070 |
07.10.24 09:56:03 | - | 39,060 |
07.10.24 09:55:35 | - | 39,070 |
07.10.24 09:55:25 | - | 39,060 |
07.10.24 09:55:17 | - | 39,070 |
07.10.24 09:55:03 | - | 39,060 |
07.10.24 09:55:02 | - | 39,070 |
07.10.24 09:55:02 | - | 39,080 |
07.10.24 09:55:02 | - | 39,090 |
07.10.24 09:55:01 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:01 | - | 39,090 |
07.10.24 09:54:44 | - | 39,110 |
07.10.24 09:53:38 | - | 39,110 |
07.10.24 09:53:35 | - | 39,120 |
07.10.24 09:53:31 | - | 39,110 |
07.10.24 09:51:41 | - | 39,120 |
07.10.24 09:50:36 | - | 39,110 |
07.10.24 09:49:50 | - | 39,120 |
07.10.24 09:48:31 | - | 39,120 |
07.10.24 09:48:29 | - | 39,120 |
07.10.24 09:48:12 | - | 39,120 |
07.10.24 09:47:25 | - | 39,120 |
07.10.24 09:47:22 | - | 39,140 |
07.10.24 09:47:15 | - | 39,130 |
07.10.24 09:47:12 | - | 39,120 |