CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:19 | - | 38,930 |
07.10.24 14:00:19 | - | 38,930 |
07.10.24 14:00:18 | - | 38,920 |
07.10.24 14:00:18 | - | 38,910 |
07.10.24 14:00:11 | - | 38,890 |
07.10.24 14:00:02 | - | 38,880 |
07.10.24 13:59:56 | - | 38,880 |
07.10.24 13:59:45 | - | 38,880 |
07.10.24 13:59:36 | - | 38,880 |
07.10.24 13:59:29 | - | 38,880 |
07.10.24 13:59:27 | - | 38,880 |
07.10.24 13:58:14 | - | 38,880 |
07.10.24 13:58:05 | - | 38,880 |
07.10.24 13:57:39 | - | 38,880 |
07.10.24 13:57:36 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:19 | - | 38,880 |
07.10.24 13:57:17 | - | 38,890 |
07.10.24 13:57:17 | - | 38,890 |
07.10.24 13:57:04 | - | 38,890 |
07.10.24 13:56:55 | - | 38,890 |
07.10.24 13:56:19 | - | 38,890 |
07.10.24 13:56:15 | - | 38,890 |
07.10.24 13:55:42 | - | 38,890 |
07.10.24 13:55:40 | - | 38,870 |
07.10.24 13:55:38 | - | 38,860 |
07.10.24 13:55:29 | - | 38,860 |
07.10.24 13:55:24 | - | 38,860 |
07.10.24 13:55:23 | - | 38,860 |
07.10.24 13:55:03 | - | 38,860 |
07.10.24 13:54:56 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:55 | - | 38,860 |
07.10.24 13:54:36 | - | 38,860 |
07.10.24 13:52:10 | - | 38,860 |
07.10.24 13:52:06 | - | 38,860 |
07.10.24 13:51:41 | - | 38,860 |
07.10.24 13:51:37 | - | 38,860 |
07.10.24 13:51:28 | - | 38,860 |
07.10.24 13:51:15 | - | 38,860 |
07.10.24 13:51:12 | - | 38,860 |
07.10.24 13:51:06 | - | 38,850 |
07.10.24 13:51:03 | - | 38,870 |
07.10.24 13:50:54 | - | 38,880 |
07.10.24 13:50:36 | - | 38,880 |
07.10.24 13:50:31 | - | 38,880 |
07.10.24 13:50:28 | - | 38,880 |