CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:07 | - | 38,920 |
07.10.24 13:42:06 | - | 38,900 |
07.10.24 13:41:43 | - | 38,890 |
07.10.24 13:41:42 | - | 38,890 |
07.10.24 13:41:40 | - | 38,890 |
07.10.24 13:41:36 | - | 38,880 |
07.10.24 13:41:35 | - | 38,890 |
07.10.24 13:41:29 | - | 38,880 |
07.10.24 13:41:24 | - | 38,890 |
07.10.24 13:41:09 | - | 38,880 |
07.10.24 13:41:07 | - | 38,870 |
07.10.24 13:41:04 | - | 38,860 |
07.10.24 13:41:04 | - | 38,860 |
07.10.24 13:41:00 | - | 38,850 |
07.10.24 13:40:58 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:57 | - | 38,860 |
07.10.24 13:40:56 | - | 38,930 |
07.10.24 13:40:56 | - | 38,920 |
07.10.24 13:40:55 | - | 38,930 |
07.10.24 13:40:48 | - | 38,980 |
07.10.24 13:40:43 | - | 38,990 |
07.10.24 13:40:30 | - | 38,980 |
07.10.24 13:40:26 | - | 38,990 |
07.10.24 13:40:25 | - | 38,970 |
07.10.24 13:40:15 | - | 38,960 |
07.10.24 13:40:06 | - | 38,960 |
07.10.24 13:39:57 | - | 38,960 |
07.10.24 13:39:42 | - | 38,970 |
07.10.24 13:39:35 | - | 38,960 |
07.10.24 13:37:46 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:08 | - | 38,950 |
07.10.24 13:37:06 | - | 38,930 |
07.10.24 13:37:05 | - | 38,930 |
07.10.24 13:36:55 | - | 38,920 |
07.10.24 13:35:00 | - | 38,910 |
07.10.24 13:32:01 | - | 38,910 |
07.10.24 13:31:59 | - | 38,920 |
07.10.24 13:30:03 | - | 38,910 |
07.10.24 13:29:52 | - | 38,920 |
07.10.24 13:29:43 | - | 38,910 |
07.10.24 13:29:42 | - | 38,920 |
07.10.24 13:28:50 | - | 38,920 |
07.10.24 13:28:47 | - | 38,910 |
07.10.24 13:28:09 | - | 38,910 |
07.10.24 13:28:06 | - | 38,890 |