CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:15 | - | 39,060 |
07.10.24 10:11:45 | - | 39,060 |
07.10.24 10:10:47 | - | 39,060 |
07.10.24 10:10:47 | - | 39,060 |
07.10.24 10:09:36 | - | 39,070 |
07.10.24 10:09:34 | - | 39,070 |
07.10.24 10:09:32 | - | 39,070 |
07.10.24 10:09:16 | - | 39,070 |
07.10.24 10:09:08 | - | 39,060 |
07.10.24 10:09:06 | - | 39,060 |
07.10.24 10:08:49 | - | 39,060 |
07.10.24 10:08:35 | - | 39,060 |
07.10.24 10:08:29 | - | 39,060 |
07.10.24 10:08:27 | - | 39,060 |
07.10.24 10:08:14 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:05 | - | 39,060 |
07.10.24 10:08:00 | - | 39,060 |
07.10.24 10:07:19 | - | 39,060 |
07.10.24 10:07:11 | - | 39,060 |
07.10.24 10:06:31 | - | 39,060 |
07.10.24 10:06:16 | - | 39,060 |
07.10.24 10:05:54 | - | 39,060 |
07.10.24 10:05:53 | - | 39,070 |
07.10.24 10:05:51 | - | 39,060 |
07.10.24 10:05:48 | - | 39,060 |
07.10.24 10:05:47 | - | 39,060 |
07.10.24 10:05:41 | - | 39,050 |
07.10.24 10:05:31 | - | 39,060 |
07.10.24 10:05:24 | - | 39,060 |
07.10.24 10:05:18 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:15 | - | 39,060 |
07.10.24 10:05:10 | - | 39,060 |
07.10.24 10:04:57 | - | 39,070 |
07.10.24 10:04:49 | - | 39,080 |
07.10.24 10:04:47 | - | 39,070 |
07.10.24 10:04:45 | - | 39,050 |
07.10.24 10:04:44 | - | 39,040 |
07.10.24 10:04:41 | - | 39,030 |
07.10.24 10:04:13 | - | 39,030 |
07.10.24 10:04:12 | - | 39,030 |
07.10.24 10:04:02 | - | 39,030 |
07.10.24 10:03:34 | - | 39,030 |
07.10.24 10:03:23 | - | 39,030 |
07.10.24 10:02:36 | - | 39,030 |
07.10.24 10:02:35 | - | 39,030 |