CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:51 | - | 38,770 |
07.10.24 10:22:39 | - | 38,780 |
07.10.24 10:22:36 | - | 38,800 |
07.10.24 10:22:33 | - | 38,810 |
07.10.24 10:21:56 | - | 38,820 |
07.10.24 10:21:55 | - | 38,830 |
07.10.24 10:21:55 | - | 38,850 |
07.10.24 10:20:22 | - | 38,850 |
07.10.24 10:20:08 | - | 38,850 |
07.10.24 10:19:39 | - | 38,850 |
07.10.24 10:19:36 | - | 38,880 |
07.10.24 10:19:35 | - | 38,890 |
07.10.24 10:19:35 | - | 38,890 |
07.10.24 10:19:16 | - | 38,890 |
07.10.24 10:19:16 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:05 | - | 38,920 |
07.10.24 10:19:05 | - | 38,920 |
07.10.24 10:18:48 | - | 38,920 |
07.10.24 10:18:45 | - | 38,930 |
07.10.24 10:17:52 | - | 38,930 |
07.10.24 10:17:52 | - | 38,930 |
07.10.24 10:17:49 | - | 38,940 |
07.10.24 10:17:48 | - | 38,950 |
07.10.24 10:17:37 | - | 38,940 |
07.10.24 10:17:35 | - | 38,950 |
07.10.24 10:17:23 | - | 38,940 |
07.10.24 10:15:18 | - | 38,950 |
07.10.24 10:15:06 | - | 38,940 |
07.10.24 10:14:54 | - | 38,940 |
07.10.24 10:14:51 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:50 | - | 38,960 |
07.10.24 10:14:18 | - | 38,940 |
07.10.24 10:14:16 | - | 38,950 |
07.10.24 10:14:14 | - | 38,960 |
07.10.24 10:14:12 | - | 38,960 |
07.10.24 10:14:11 | - | 38,980 |
07.10.24 10:14:11 | - | 38,980 |
07.10.24 10:14:11 | - | 38,970 |
07.10.24 10:13:33 | - | 38,990 |
07.10.24 10:13:31 | - | 39,010 |
07.10.24 10:13:30 | - | 39,030 |
07.10.24 10:13:30 | - | 39,050 |
07.10.24 10:13:29 | - | 39,050 |
07.10.24 10:12:36 | - | 39,060 |
07.10.24 10:12:15 | - | 39,060 |