CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:12 | - | 38,540 |
07.10.24 11:05:05 | - | 38,540 |
07.10.24 11:04:57 | - | 38,540 |
07.10.24 11:04:56 | - | 38,540 |
07.10.24 11:04:55 | - | 38,540 |
07.10.24 11:04:37 | - | 38,540 |
07.10.24 11:04:33 | - | 38,550 |
07.10.24 11:04:30 | - | 38,550 |
07.10.24 11:04:27 | - | 38,540 |
07.10.24 11:04:22 | - | 38,540 |
07.10.24 11:04:18 | - | 38,550 |
07.10.24 11:03:57 | - | 38,540 |
07.10.24 11:03:46 | - | 38,540 |
07.10.24 11:03:44 | - | 38,540 |
07.10.24 11:03:41 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:39 | - | 38,550 |
07.10.24 11:03:34 | - | 38,550 |
07.10.24 11:03:28 | - | 38,560 |
07.10.24 11:03:27 | - | 38,550 |
07.10.24 11:03:25 | - | 38,560 |
07.10.24 11:03:12 | - | 38,550 |
07.10.24 11:02:47 | - | 38,560 |
07.10.24 11:02:45 | - | 38,560 |
07.10.24 11:02:19 | - | 38,570 |
07.10.24 11:02:13 | - | 38,580 |
07.10.24 11:02:00 | - | 38,570 |
07.10.24 11:01:31 | - | 38,570 |
07.10.24 11:01:24 | - | 38,570 |
07.10.24 11:01:05 | - | 38,570 |
07.10.24 11:00:55 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:52 | - | 38,570 |
07.10.24 11:00:51 | - | 38,590 |
07.10.24 11:00:51 | - | 38,590 |
07.10.24 11:00:47 | - | 38,600 |
07.10.24 11:00:46 | - | 38,600 |
07.10.24 11:00:44 | - | 38,610 |
07.10.24 11:00:43 | - | 38,610 |
07.10.24 11:00:32 | - | 38,610 |
07.10.24 11:00:19 | - | 38,610 |
07.10.24 11:00:16 | - | 38,630 |
07.10.24 11:00:03 | - | 38,640 |
07.10.24 10:59:58 | - | 38,630 |
07.10.24 10:59:52 | - | 38,640 |
07.10.24 10:59:41 | - | 38,640 |
07.10.24 10:59:32 | - | 38,630 |