CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:26 | - | 38,430 |
07.10.24 11:30:09 | - | 38,430 |
07.10.24 11:30:04 | - | 38,430 |
07.10.24 11:30:01 | - | 38,440 |
07.10.24 11:29:55 | - | 38,430 |
07.10.24 11:29:44 | - | 38,440 |
07.10.24 11:29:42 | - | 38,430 |
07.10.24 11:29:21 | - | 38,440 |
07.10.24 11:29:16 | - | 38,430 |
07.10.24 11:29:14 | - | 38,410 |
07.10.24 11:28:36 | - | 38,400 |
07.10.24 11:28:30 | - | 38,390 |
07.10.24 11:28:15 | - | 38,400 |
07.10.24 11:28:06 | - | 38,390 |
07.10.24 11:27:32 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:31 | - | 38,400 |
07.10.24 11:26:49 | - | 38,390 |
07.10.24 11:26:36 | - | 38,410 |
07.10.24 11:26:32 | - | 38,420 |
07.10.24 11:26:19 | - | 38,410 |
07.10.24 11:26:15 | - | 38,410 |
07.10.24 11:25:47 | - | 38,410 |
07.10.24 11:25:47 | - | 38,410 |
07.10.24 11:25:43 | - | 38,420 |
07.10.24 11:24:24 | - | 38,430 |
07.10.24 11:24:23 | - | 38,450 |
07.10.24 11:24:10 | - | 38,460 |
07.10.24 11:24:10 | - | 38,470 |
07.10.24 11:21:32 | - | 38,470 |
07.10.24 11:21:17 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:54 | - | 38,490 |
07.10.24 11:20:30 | - | 38,480 |
07.10.24 11:20:12 | - | 38,490 |
07.10.24 11:19:38 | - | 38,480 |
07.10.24 11:19:21 | - | 38,490 |
07.10.24 11:19:21 | - | 38,480 |
07.10.24 11:19:18 | - | 38,490 |
07.10.24 11:19:17 | - | 38,490 |
07.10.24 11:19:09 | - | 38,500 |
07.10.24 11:18:45 | - | 38,490 |
07.10.24 11:18:44 | - | 38,500 |
07.10.24 11:18:43 | - | 38,490 |
07.10.24 11:16:35 | - | 38,480 |
07.10.24 11:16:31 | - | 38,490 |
07.10.24 11:16:30 | - | 38,480 |