CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:16 | - | 38,630 |
07.10.24 12:11:12 | - | 38,630 |
07.10.24 12:09:37 | - | 38,620 |
07.10.24 12:09:36 | - | 38,610 |
07.10.24 12:09:31 | - | 38,610 |
07.10.24 12:09:29 | - | 38,600 |
07.10.24 12:09:19 | - | 38,600 |
07.10.24 12:08:02 | - | 38,620 |
07.10.24 12:08:02 | - | 38,640 |
07.10.24 12:07:35 | - | 38,640 |
07.10.24 12:07:31 | - | 38,640 |
07.10.24 12:07:30 | - | 38,640 |
07.10.24 12:06:05 | - | 38,640 |
07.10.24 12:05:23 | - | 38,640 |
07.10.24 12:05:17 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:04 | - | 38,640 |
07.10.24 12:04:42 | - | 38,640 |
07.10.24 12:03:42 | - | 38,640 |
07.10.24 12:03:39 | - | 38,640 |
07.10.24 12:03:38 | - | 38,630 |
07.10.24 12:03:21 | - | 38,640 |
07.10.24 12:03:14 | - | 38,630 |
07.10.24 12:03:12 | - | 38,640 |
07.10.24 12:03:05 | - | 38,650 |
07.10.24 12:01:45 | - | 38,640 |
07.10.24 12:01:36 | - | 38,640 |
07.10.24 12:01:28 | - | 38,640 |
07.10.24 12:01:18 | - | 38,640 |
07.10.24 12:01:09 | - | 38,640 |
07.10.24 12:01:06 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:18 | - | 38,640 |
07.10.24 11:59:31 | - | 38,640 |
07.10.24 11:59:27 | - | 38,630 |
07.10.24 11:59:26 | - | 38,650 |
07.10.24 11:59:25 | - | 38,670 |
07.10.24 11:59:16 | - | 38,660 |
07.10.24 11:59:15 | - | 38,670 |
07.10.24 11:59:10 | - | 38,670 |
07.10.24 11:59:09 | - | 38,640 |
07.10.24 11:59:07 | - | 38,640 |
07.10.24 11:58:37 | - | 38,620 |
07.10.24 11:55:36 | - | 38,620 |
07.10.24 11:55:36 | - | 38,610 |
07.10.24 11:55:34 | - | 38,590 |
07.10.24 11:55:30 | - | 38,600 |