CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:35 | - | 38,470 |
07.10.24 11:37:16 | - | 38,470 |
07.10.24 11:37:06 | - | 38,460 |
07.10.24 11:36:06 | - | 38,470 |
07.10.24 11:36:02 | - | 38,450 |
07.10.24 11:36:01 | - | 38,450 |
07.10.24 11:36:01 | - | 38,440 |
07.10.24 11:36:01 | - | 38,440 |
07.10.24 11:35:35 | - | 38,430 |
07.10.24 11:35:30 | - | 38,440 |
07.10.24 11:35:18 | - | 38,430 |
07.10.24 11:35:10 | - | 38,440 |
07.10.24 11:35:03 | - | 38,430 |
07.10.24 11:34:55 | - | 38,430 |
07.10.24 11:34:42 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:39 | - | 38,430 |
07.10.24 11:34:33 | - | 38,430 |
07.10.24 11:34:09 | - | 38,430 |
07.10.24 11:34:05 | - | 38,430 |
07.10.24 11:33:54 | - | 38,430 |
07.10.24 11:33:40 | - | 38,430 |
07.10.24 11:33:37 | - | 38,430 |
07.10.24 11:33:35 | - | 38,430 |
07.10.24 11:33:07 | - | 38,430 |
07.10.24 11:33:06 | - | 38,430 |
07.10.24 11:33:06 | - | 38,430 |
07.10.24 11:32:55 | - | 38,430 |
07.10.24 11:32:41 | - | 38,430 |
07.10.24 11:32:36 | - | 38,430 |
07.10.24 11:32:33 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:38 | - | 38,430 |
07.10.24 11:31:38 | - | 38,430 |
07.10.24 11:30:26 | - | 38,430 |
07.10.24 11:30:09 | - | 38,430 |
07.10.24 11:30:04 | - | 38,430 |
07.10.24 11:30:01 | - | 38,440 |
07.10.24 11:29:55 | - | 38,430 |
07.10.24 11:29:44 | - | 38,440 |
07.10.24 11:29:42 | - | 38,430 |
07.10.24 11:29:21 | - | 38,440 |
07.10.24 11:29:16 | - | 38,430 |
07.10.24 11:29:14 | - | 38,410 |
07.10.24 11:28:36 | - | 38,400 |
07.10.24 11:28:30 | - | 38,390 |
07.10.24 11:28:15 | - | 38,400 |