CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:25:34 | - | 38,650 |
07.10.24 12:24:56 | - | 38,620 |
07.10.24 12:24:55 | - | 38,610 |
07.10.24 12:24:41 | - | 38,610 |
07.10.24 12:24:41 | - | 38,620 |
07.10.24 12:24:06 | - | 38,620 |
07.10.24 12:24:03 | - | 38,630 |
07.10.24 12:23:54 | - | 38,620 |
07.10.24 12:23:34 | - | 38,620 |
07.10.24 12:23:02 | - | 38,630 |
07.10.24 12:20:01 | - | 38,630 |
07.10.24 12:19:43 | - | 38,620 |
07.10.24 12:19:35 | - | 38,620 |
07.10.24 12:19:08 | - | 38,630 |
07.10.24 12:19:02 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:02 | - | 38,630 |
07.10.24 12:18:20 | - | 38,610 |
07.10.24 12:15:20 | - | 38,610 |
07.10.24 12:14:00 | - | 38,600 |
07.10.24 12:13:37 | - | 38,600 |
07.10.24 12:13:33 | - | 38,610 |
07.10.24 12:13:33 | - | 38,610 |
07.10.24 12:13:03 | - | 38,630 |
07.10.24 12:12:55 | - | 38,630 |
07.10.24 12:12:16 | - | 38,630 |
07.10.24 12:11:12 | - | 38,630 |
07.10.24 12:09:37 | - | 38,620 |
07.10.24 12:09:36 | - | 38,610 |
07.10.24 12:09:31 | - | 38,610 |
07.10.24 12:09:29 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:19 | - | 38,600 |
07.10.24 12:08:02 | - | 38,620 |
07.10.24 12:08:02 | - | 38,640 |
07.10.24 12:07:35 | - | 38,640 |
07.10.24 12:07:31 | - | 38,640 |
07.10.24 12:07:30 | - | 38,640 |
07.10.24 12:06:05 | - | 38,640 |
07.10.24 12:05:23 | - | 38,640 |
07.10.24 12:05:17 | - | 38,640 |
07.10.24 12:05:04 | - | 38,640 |
07.10.24 12:04:42 | - | 38,640 |
07.10.24 12:03:42 | - | 38,640 |
07.10.24 12:03:39 | - | 38,640 |
07.10.24 12:03:38 | - | 38,630 |
07.10.24 12:03:21 | - | 38,640 |