CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:14 | - | 38,630 |
07.10.24 12:03:12 | - | 38,640 |
07.10.24 12:03:05 | - | 38,650 |
07.10.24 12:01:45 | - | 38,640 |
07.10.24 12:01:36 | - | 38,640 |
07.10.24 12:01:28 | - | 38,640 |
07.10.24 12:01:18 | - | 38,640 |
07.10.24 12:01:09 | - | 38,640 |
07.10.24 12:01:06 | - | 38,640 |
07.10.24 12:00:18 | - | 38,640 |
07.10.24 11:59:31 | - | 38,640 |
07.10.24 11:59:27 | - | 38,630 |
07.10.24 11:59:26 | - | 38,650 |
07.10.24 11:59:25 | - | 38,670 |
07.10.24 11:59:16 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:15 | - | 38,670 |
07.10.24 11:59:10 | - | 38,670 |
07.10.24 11:59:09 | - | 38,640 |
07.10.24 11:59:07 | - | 38,640 |
07.10.24 11:58:37 | - | 38,620 |
07.10.24 11:55:36 | - | 38,620 |
07.10.24 11:55:36 | - | 38,610 |
07.10.24 11:55:34 | - | 38,590 |
07.10.24 11:55:30 | - | 38,600 |
07.10.24 11:55:20 | - | 38,590 |
07.10.24 11:55:07 | - | 38,580 |
07.10.24 11:54:04 | - | 38,580 |
07.10.24 11:54:03 | - | 38,530 |
07.10.24 11:54:03 | - | 38,520 |
07.10.24 11:53:34 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:26 | - | 38,500 |
07.10.24 11:51:26 | - | 38,500 |
07.10.24 11:51:25 | - | 38,500 |
07.10.24 11:51:23 | - | 38,490 |
07.10.24 11:51:05 | - | 38,500 |
07.10.24 11:51:04 | - | 38,490 |
07.10.24 11:50:56 | - | 38,480 |
07.10.24 11:50:54 | - | 38,480 |
07.10.24 11:50:17 | - | 38,470 |
07.10.24 11:50:13 | - | 38,480 |
07.10.24 11:50:06 | - | 38,470 |
07.10.24 11:50:02 | - | 38,480 |
07.10.24 11:48:41 | - | 38,470 |
07.10.24 11:48:40 | - | 38,490 |
07.10.24 11:48:39 | - | 38,510 |