CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:01 | - | 38,510 |
07.10.24 11:42:43 | - | 38,510 |
07.10.24 11:42:39 | - | 38,510 |
07.10.24 11:42:23 | - | 38,510 |
07.10.24 11:42:18 | - | 38,510 |
07.10.24 11:42:15 | - | 38,510 |
07.10.24 11:41:54 | - | 38,510 |
07.10.24 11:41:09 | - | 38,510 |
07.10.24 11:41:06 | - | 38,510 |
07.10.24 11:40:10 | - | 38,510 |
07.10.24 11:40:08 | - | 38,490 |
07.10.24 11:40:06 | - | 38,480 |
07.10.24 11:37:41 | - | 38,470 |
07.10.24 11:37:35 | - | 38,470 |
07.10.24 11:37:16 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:06 | - | 38,460 |
07.10.24 11:36:06 | - | 38,470 |
07.10.24 11:36:02 | - | 38,450 |
07.10.24 11:36:01 | - | 38,450 |
07.10.24 11:36:01 | - | 38,440 |
07.10.24 11:36:01 | - | 38,440 |
07.10.24 11:35:35 | - | 38,430 |
07.10.24 11:35:30 | - | 38,440 |
07.10.24 11:35:18 | - | 38,430 |
07.10.24 11:35:10 | - | 38,440 |
07.10.24 11:35:03 | - | 38,430 |
07.10.24 11:34:55 | - | 38,430 |
07.10.24 11:34:42 | - | 38,430 |
07.10.24 11:34:39 | - | 38,430 |
07.10.24 11:34:33 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:09 | - | 38,430 |
07.10.24 11:34:05 | - | 38,430 |
07.10.24 11:33:54 | - | 38,430 |
07.10.24 11:33:40 | - | 38,430 |
07.10.24 11:33:37 | - | 38,430 |
07.10.24 11:33:35 | - | 38,430 |
07.10.24 11:33:07 | - | 38,430 |
07.10.24 11:33:06 | - | 38,430 |
07.10.24 11:33:06 | - | 38,430 |
07.10.24 11:32:55 | - | 38,430 |
07.10.24 11:32:41 | - | 38,430 |
07.10.24 11:32:36 | - | 38,430 |
07.10.24 11:32:33 | - | 38,430 |
07.10.24 11:31:38 | - | 38,430 |
07.10.24 11:31:38 | - | 38,430 |