CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:25 | - | 38,470 |
07.10.24 11:16:20 | - | 38,470 |
07.10.24 11:15:22 | - | 38,470 |
07.10.24 11:15:18 | - | 38,450 |
07.10.24 11:15:18 | - | 38,440 |
07.10.24 11:14:41 | - | 38,420 |
07.10.24 11:14:34 | - | 38,410 |
07.10.24 11:14:15 | - | 38,410 |
07.10.24 11:14:01 | - | 38,410 |
07.10.24 11:13:40 | - | 38,410 |
07.10.24 11:13:35 | - | 38,410 |
07.10.24 11:13:27 | - | 38,420 |
07.10.24 11:13:05 | - | 38,410 |
07.10.24 11:12:48 | - | 38,410 |
07.10.24 11:12:39 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:24 | - | 38,420 |
07.10.24 11:12:16 | - | 38,420 |
07.10.24 11:12:05 | - | 38,420 |
07.10.24 11:12:03 | - | 38,420 |
07.10.24 11:11:57 | - | 38,420 |
07.10.24 11:11:57 | - | 38,420 |
07.10.24 11:11:28 | - | 38,410 |
07.10.24 11:11:27 | - | 38,410 |
07.10.24 11:11:21 | - | 38,450 |
07.10.24 11:11:13 | - | 38,460 |
07.10.24 11:11:04 | - | 38,470 |
07.10.24 11:10:55 | - | 38,480 |
07.10.24 11:10:45 | - | 38,480 |
07.10.24 11:10:36 | - | 38,480 |
07.10.24 11:10:30 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:28 | - | 38,490 |
07.10.24 11:10:27 | - | 38,510 |
07.10.24 11:10:14 | - | 38,520 |
07.10.24 11:10:14 | - | 38,510 |
07.10.24 11:08:56 | - | 38,520 |
07.10.24 11:07:22 | - | 38,530 |
07.10.24 11:07:17 | - | 38,520 |
07.10.24 11:06:49 | - | 38,520 |
07.10.24 11:06:43 | - | 38,530 |
07.10.24 11:06:41 | - | 38,540 |
07.10.24 11:06:40 | - | 38,540 |
07.10.24 11:06:38 | - | 38,540 |
07.10.24 11:05:36 | - | 38,540 |
07.10.24 11:05:28 | - | 38,540 |
07.10.24 11:05:22 | - | 38,550 |